ZGN · Ermenegildo Zegna N.V. · Options Chain

Track ZGN — free

$11.61 -0.02 (-0.17%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$4.92B

423.87M

Options Chain

Underlying $11.61 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 20 contracts · mixed daily-bar sessions · Aug 13, 2026–Sep 4, 2026; 15 unknown

Put / call OI

172.72

Put-heavy positioning

Open interest

5,038

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$12.50

$0.89 above spot

ATM implied vol

55.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.80	$10.40	—		$0.05	$0.00	$0.05	—	—	1	1
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:25.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 13:30:03.686 UTC Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$5.10	$8.20	—		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.80	$5.50	—		—	$0.00	$0.75	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:22.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	243.9%	0.738	$1.30	$3.30	—		$0.10	$0.00	$0.75	—	—	7	7
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.133 UTC Last — Breakeven — Implied vol 243.9% Delta 0.738 ≈74% ITM Gamma 0.09 Theta -0.099 Vega 0.005 Open interest — OI effective date — Model this call Put · $10 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:39.585 UTC Last $0.10 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
Underlying $11.61
7	2	—	—	$0.00	$1.70	$0.50		$0.90	$0.80	$1.10	-0.839	55.6%	2.5k	5k
Call · $12.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:39.153 UTC Last $0.50 Breakeven $13.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $12.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.203 UTC Last $0.90 Breakeven $11.60 Implied vol 55.6% Delta -0.839 ≈84% ITM Gamma 0.295 Theta -0.016 Vega 0.004 Open interest 5k OI effective date Sep 10, 2026 Model this put
22	19	—	—	$0.00	$0.25	$0.17		—	$1.90	$4.70	—	—	—	—
Call · $15 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:52.054 UTC Last $0.17 Breakeven $15.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.30	$7.20	—	—	—	—
Call · $17.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.80	$10.30	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:43.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.30	$12.00	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:44.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$12.10	$14.40	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026–Sep 4, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1877787 CUSIP N30577105 13F (30d) 47 filings 47 filers Visit website Investor relations