ZS Stock — Zscaler, Inc.: Options Chain

Calls		Puts
17	2	403.7%	0.992	$62.10	$0.12	-0.012	434.1%	1	30
Call · $60 In the money Snapshot session Jun 9, 2026 Last $62.10 Breakeven $122.10 Implied vol 403.7% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.178 Vega 0.007 Open interest 17 Model this call Put · $60 Snapshot session Jul 13, 2026 Last $0.12 Breakeven $59.88 Implied vol 434.1% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.256 Vega 0.007 Open interest 30 Model this put
33	4	386.3%	0.99	$62.95	$0.06	-0.004	331.6%	2	62
Call · $65 In the money Snapshot session Jun 12, 2026 Last $62.95 Breakeven $127.95 Implied vol 386.3% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.207 Vega 0.007 Open interest 33 Model this call Put · $65 Snapshot session Jul 1, 2026 Last $0.06 Breakeven $64.94 Implied vol 331.6% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.079 Vega 0.003 Open interest 62 Model this put
39	2	394.1%	0.984	$52.17	$0.08	-0.005	314%	11	70
Call · $70 In the money Snapshot session Jun 9, 2026 Last $52.17 Breakeven $122.17 Implied vol 394.1% Delta 0.984 ≈98% ITM Gamma 0 Theta -0.307 Vega 0.007 Open interest 39 Model this call Put · $70 Snapshot session Jul 17, 2026 Last $0.08 Breakeven $69.92 Implied vol 314% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.087 Vega 0.003 Open interest 70 Model this put
21	21	348.8%	0.986	$50.31	$0.09	-0.005	290%	18	103
Call · $75 In the money Snapshot session Jun 17, 2026 Last $50.31 Breakeven $125.31 Implied vol 348.8% Delta 0.986 ≈99% ITM Gamma 0 Theta -0.244 Vega 0.008 Open interest 21 Model this call Put · $75 Snapshot session Jul 21, 2026 Last $0.09 Breakeven $74.91 Implied vol 290% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.081 Vega 0.003 Open interest 103 Model this put
27	2	313%	0.988	$65.50	$0.12	-0.006	275%	1	142
Call · $80 In the money Snapshot session Jul 30, 2026 Last $65.50 Breakeven $145.50 Implied vol 313% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.201 Vega 0.008 Open interest 27 Model this call Put · $80 Snapshot session Jul 27, 2026 Last $0.12 Breakeven $79.88 Implied vol 275% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.088 Vega 0.003 Open interest 142 Model this put
44	1	310.1%	0.983	$42.90	$0.09	-0.006	251%	72	344
Call · $85 In the money Snapshot session Jun 16, 2026 Last $42.90 Breakeven $127.90 Implied vol 310.1% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.26 Vega 0.008 Open interest 44 Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $84.91 Implied vol 251% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.077 Vega 0.004 Open interest 344 Model this put
62	2	274.7%	0.985	$85.09	$0.03	-0.01	255.2%	5	597
Call · $90 In the money Snapshot session Aug 10, 2026 Last $85.09 Breakeven $175.09 Implied vol 274.7% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.207 Vega 0.008 Open interest 62 Model this call Put · $90 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $89.97 Implied vol 255.2% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.13 Vega 0.008 Open interest 597 Model this put
30	2	279.4%	0.978	$36.44	$0.16	-0.006	213.8%	5	883
Call · $95 In the money Snapshot session Jun 24, 2026 Last $36.44 Breakeven $131.44 Implied vol 279.4% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.297 Vega 0.017 Open interest 30 Model this call Put · $95 Snapshot session Aug 11, 2026 Last $0.16 Breakeven $94.84 Implied vol 213.8% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.068 Vega 0.004 Open interest 883 Model this put
148	10	259.4%	0.976	$78.45	$0.05	-0.009	212.8%	2	555
Call · $100 In the money Snapshot session Aug 11, 2026 Last $78.45 Breakeven $178.45 Implied vol 259.4% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.292 Vega 0.018 Open interest 148 Model this call Put · $100 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $99.95 Implied vol 212.8% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.101 Vega 0.009 Open interest 555 Model this put
9	1	243%	0.973	$36.50	$0.01	-0.018	219.1%	3	446
Call · $105 In the money Snapshot session Jun 29, 2026 Last $36.50 Breakeven $141.50 Implied vol 243% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.301 Vega 0.018 Open interest 9 Model this call Put · $105 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $104.99 Implied vol 219.1% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.183 Vega 0.009 Open interest 446 Model this put
196	3	183.4%	0.989	$65.53	$0.11	-0.012	185.7%	6	799
Call · $110 In the money Snapshot session Aug 10, 2026 Last $65.53 Breakeven $175.53 Implied vol 183.4% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.115 Vega 0.009 Open interest 196 Model this call Put · $110 Snapshot session Aug 13, 2026 Last $0.11 Breakeven $109.89 Implied vol 185.7% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.114 Vega 0.009 Open interest 799 Model this put
44	1	197.1%	0.975	$32.08	$0.02	-0.004	142.9%	26	1.8k
Call · $115 In the money Snapshot session Jul 27, 2026 Last $32.08 Breakeven $147.08 Implied vol 197.1% Delta 0.975 ≈98% ITM Gamma 0.001 Theta -0.231 Vega 0.019 Open interest 44 Model this call Put · $115 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $114.98 Implied vol 142.9% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.034 Vega 0.004 Open interest 1.8k Model this put
65	1	178.2%	0.975	$62.50	$0.04	-0.009	145%	12	2k
Call · $120 In the money Snapshot session Aug 13, 2026 Last $62.50 Breakeven $182.50 Implied vol 178.2% Delta 0.975 ≈98% ITM Gamma 0.001 Theta -0.21 Vega 0.02 Open interest 65 Model this call Put · $120 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $119.96 Implied vol 145% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.066 Vega 0.004 Open interest 2k Model this put
273	2	166.3%	0.97	$57.50	$0.02	-0.007	123.7%	111	1.2k
Call · $125 In the money Snapshot session Aug 13, 2026 Last $57.50 Breakeven $182.50 Implied vol 166.3% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.227 Vega 0.02 Open interest 273 Model this call Put · $125 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $124.98 Implied vol 123.7% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.044 Vega 0.004 Open interest 1.2k Model this put
9	1	159.1%	0.964	$47.23	$0.27	-0.022	142.5%	4	25
Call · $129 In the money Snapshot session Aug 12, 2026 Last $47.23 Breakeven $176.23 Implied vol 159.1% Delta 0.964 ≈96% ITM Gamma 0.002 Theta -0.253 Vega 0.02 Open interest 9 Model this call Put · $129 Snapshot session Aug 6, 2026 Last $0.27 Breakeven $128.73 Implied vol 142.5% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.146 Vega 0.01 Open interest 25 Model this put
1.2k	6	134.6%	0.98	$54.89	$0.18	-0.006	109%	11	1.6k
Call · $130 In the money Snapshot session Aug 14, 2026 Last $54.89 Breakeven $184.89 Implied vol 134.6% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.136 Vega 0.01 Open interest 1.2k Model this call Put · $130 Snapshot session Aug 13, 2026 Last $0.18 Breakeven $129.82 Implied vol 109% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.035 Vega 0.004 Open interest 1.6k Model this put
1	1	144.6%	0.971	$31.80	$0.31	-0.022	135.4%	2	26
Call · $131 In the money Snapshot session Aug 4, 2026 Last $31.80 Breakeven $162.80 Implied vol 144.6% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.198 Vega 0.021 Open interest 1 Model this call Put · $131 Snapshot session Aug 6, 2026 Last $0.31 Breakeven $130.69 Implied vol 135.4% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.137 Vega 0.01 Open interest 26 Model this put
2	2	134.3%	0.977	$17.07	$0.55	-0.023	133.9%	14	6
Call · $132 In the money Snapshot session Jul 27, 2026 Last $17.07 Breakeven $149.07 Implied vol 134.3% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.156 Vega 0.01 Open interest 2 Model this call Put · $132 Snapshot session Aug 4, 2026 Last $0.55 Breakeven $131.45 Implied vol 133.9% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.141 Vega 0.01 Open interest 6 Model this put
0	—	137.6%	0.971	—	$0.09	-0.012	114.4%	6	73
Call · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.6% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.188 Vega 0.021 Open interest 0 Model this call Put · $133 Snapshot session Aug 7, 2026 Last $0.09 Breakeven $132.91 Implied vol 114.4% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.069 Vega 0.01 Open interest 73 Model this put
7	1	129.1%	0.976	$51.80	$0.05	-0.01	108.2%	3	18
Call · $134 In the money Snapshot session Aug 14, 2026 Last $51.80 Breakeven $185.80 Implied vol 129.1% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.155 Vega 0.01 Open interest 7 Model this call Put · $134 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $133.95 Implied vol 108.2% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.054 Vega 0.004 Open interest 18 Model this put
395	3	143.9%	0.958	$50.37	$0.05	-0.006	97.1%	8	1.3k
Call · $135 In the money Snapshot session Aug 14, 2026 Last $50.37 Breakeven $185.37 Implied vol 143.9% Delta 0.958 ≈96% ITM Gamma 0.003 Theta -0.261 Vega 0.021 Open interest 395 Model this call Put · $135 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $134.95 Implied vol 97.1% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.032 Vega 0.004 Open interest 1.3k Model this put
0	—	127.9%	0.971	—	$0.11	-0.021	118.2%	7	13
Call · $136 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127.9% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.177 Vega 0.021 Open interest 0 Model this call Put · $136 Snapshot session Aug 10, 2026 Last $0.11 Breakeven $135.89 Implied vol 118.2% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.115 Vega 0.01 Open interest 13 Model this put
10	10	125.1%	0.97	$14.35	$0.18	-0.016	108.6%	215	196
Call · $137 In the money Snapshot session Jul 31, 2026 Last $14.35 Breakeven $151.35 Implied vol 125.1% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.176 Vega 0.021 Open interest 10 Model this call Put · $137 Snapshot session Aug 7, 2026 Last $0.18 Breakeven $136.82 Implied vol 108.6% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.084 Vega 0.011 Open interest 196 Model this put
1	1	135.4%	0.955	$23.96	$0.12	-0.031	122.6%	10	234
Call · $138 In the money Snapshot session Aug 4, 2026 Last $23.96 Breakeven $161.96 Implied vol 135.4% Delta 0.955 ≈96% ITM Gamma 0.003 Theta -0.257 Vega 0.021 Open interest 1 Model this call Put · $138 Snapshot session Aug 10, 2026 Last $0.12 Breakeven $137.88 Implied vol 122.6% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.162 Vega 0.021 Open interest 234 Model this put
1	1	123.2%	0.965	$14.49	$0.12	-0.031	119.9%	4	21
Call · $139 In the money Snapshot session Jul 27, 2026 Last $14.49 Breakeven $153.49 Implied vol 123.2% Delta 0.965 ≈96% ITM Gamma 0.003 Theta -0.196 Vega 0.021 Open interest 1 Model this call Put · $139 Snapshot session Aug 10, 2026 Last $0.12 Breakeven $138.88 Implied vol 119.9% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.161 Vega 0.021 Open interest 21 Model this put
978	3	109.5%	0.976	$45.87	$0.03	-0.008	90%	35	2.4k
Call · $140 In the money Snapshot session Aug 14, 2026 Last $45.87 Breakeven $185.87 Implied vol 109.5% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.131 Vega 0.011 Open interest 978 Model this call Put · $140 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $139.97 Implied vol 90% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.04 Vega 0.005 Open interest 2.4k Model this put
3	2	121.2%	0.959	$31.43	$0.23	-0.02	102.1%	3	10
Call · $141 In the money Snapshot session Aug 10, 2026 Last $31.43 Breakeven $172.43 Implied vol 121.2% Delta 0.959 ≈96% ITM Gamma 0.003 Theta -0.216 Vega 0.021 Open interest 3 Model this call Put · $141 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $140.77 Implied vol 102.1% Delta -0.02 ≈2% ITM Gamma 0.002 Theta -0.095 Vega 0.011 Open interest 10 Model this put
11	2	115%	0.963	$43.08	$0.09	-0.02	98.8%	11	117
Call · $142 In the money Snapshot session Aug 14, 2026 Last $43.08 Breakeven $185.08 Implied vol 115% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.193 Vega 0.021 Open interest 11 Model this call Put · $142 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $141.91 Implied vol 98.8% Delta -0.02 ≈2% ITM Gamma 0.002 Theta -0.09 Vega 0.011 Open interest 117 Model this put
4	2	112.3%	0.962	$10.42	$0.13	-0.026	103.5%	4	36
Call · $143 In the money Snapshot session Jul 30, 2026 Last $10.42 Breakeven $153.42 Implied vol 112.3% Delta 0.962 ≈96% ITM Gamma 0.003 Theta -0.192 Vega 0.022 Open interest 4 Model this call Put · $143 Snapshot session Aug 10, 2026 Last $0.13 Breakeven $142.87 Implied vol 103.5% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.121 Vega 0.011 Open interest 36 Model this put
26	1	123.5%	0.945	$39.38	$0.18	-0.031	103.8%	3	18
Call · $144 In the money Snapshot session Aug 14, 2026 Last $39.38 Breakeven $183.38 Implied vol 123.5% Delta 0.945 ≈94% ITM Gamma 0.004 Theta -0.281 Vega 0.022 Open interest 26 Model this call Put · $144 Snapshot session Aug 10, 2026 Last $0.18 Breakeven $143.82 Implied vol 103.8% Delta -0.031 ≈3% ITM Gamma 0.003 Theta -0.138 Vega 0.022 Open interest 18 Model this put
658	19	109.3%	0.957	$40.70	$0.07	-0.021	91.5%	7	634
Call · $145 In the money Snapshot session Aug 14, 2026 Last $40.70 Breakeven $185.70 Implied vol 109.3% Delta 0.957 ≈96% ITM Gamma 0.003 Theta -0.204 Vega 0.022 Open interest 658 Model this call Put · $145 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $144.93 Implied vol 91.5% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.087 Vega 0.011 Open interest 634 Model this put
24	12	118.2%	0.943	$31.47	$0.12	-0.012	80.5%	1	19
Call · $146 In the money Snapshot session Aug 12, 2026 Last $31.47 Breakeven $177.47 Implied vol 118.2% Delta 0.943 ≈94% ITM Gamma 0.004 Theta -0.278 Vega 0.022 Open interest 24 Model this call Put · $146 Snapshot session Aug 12, 2026 Last $0.12 Breakeven $145.88 Implied vol 80.5% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.048 Vega 0.011 Open interest 19 Model this put
5	5	112.1%	0.945	$31.68	$0.15	-0.029	93.7%	1	37
Call · $147 In the money Snapshot session Aug 11, 2026 Last $31.68 Breakeven $178.68 Implied vol 112.1% Delta 0.945 ≈95% ITM Gamma 0.004 Theta -0.255 Vega 0.022 Open interest 5 Model this call Put · $147 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $146.85 Implied vol 93.7% Delta -0.029 ≈3% ITM Gamma 0.003 Theta -0.12 Vega 0.022 Open interest 37 Model this put
4	2	100.3%	0.956	$18.05	$0.12	-0.015	78.4%	2	218
Call · $148 In the money Snapshot session Aug 5, 2026 Last $18.05 Breakeven $166.05 Implied vol 100.3% Delta 0.956 ≈96% ITM Gamma 0.004 Theta -0.193 Vega 0.022 Open interest 4 Model this call Put · $148 Snapshot session Aug 12, 2026 Last $0.12 Breakeven $147.88 Implied vol 78.4% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -0.057 Vega 0.011 Open interest 218 Model this put
5	2	98.9%	0.953	$28.07	$0.15	-0.02	80.4%	2	25
Call · $149 In the money Snapshot session Aug 10, 2026 Last $28.07 Breakeven $177.07 Implied vol 98.9% Delta 0.953 ≈95% ITM Gamma 0.004 Theta -0.2 Vega 0.022 Open interest 5 Model this call Put · $149 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $148.85 Implied vol 80.4% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.076 Vega 0.011 Open interest 25 Model this put
804	14	92.9%	0.957	$36.15	$0.10	-0.016	73.6%	40	1.4k
Call · $150 In the money Snapshot session Aug 14, 2026 Last $36.15 Breakeven $186.15 Implied vol 92.9% Delta 0.957 ≈96% ITM Gamma 0.004 Theta -0.176 Vega 0.022 Open interest 804 Model this call Put · $150 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $149.90 Implied vol 73.6% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.055 Vega 0.011 Open interest 1.4k Model this put
71	5	0.1%	1	$31.40	$0.05	-0.012	65.1%	6	367
Call · $152.5 In the money Snapshot session Aug 14, 2026 Last $31.40 Breakeven $183.90 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 71 Model this call Put · $152.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $152.45 Implied vol 65.1% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.039 Vega 0.011 Open interest 367 Model this put
1.1k	3	83.8%	0.946	$30.60	$0.06	-0.023	66.6%	19	554
Call · $155 In the money Snapshot session Aug 14, 2026 Last $30.60 Breakeven $185.60 Implied vol 83.8% Delta 0.946 ≈95% ITM Gamma 0.006 Theta -0.193 Vega 0.022 Open interest 1.1k Model this call Put · $155 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $154.94 Implied vol 66.6% Delta -0.023 ≈2% ITM Gamma 0.003 Theta -0.069 Vega 0.011 Open interest 554 Model this put
124	5	74.3%	0.948	$28.85	$0.12	-0.022	59.7%	1	185
Call · $157.5 In the money Snapshot session Aug 13, 2026 Last $28.85 Breakeven $186.35 Implied vol 74.3% Delta 0.948 ≈95% ITM Gamma 0.006 Theta -0.167 Vega 0.023 Open interest 124 Model this call Put · $157.5 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $157.38 Implied vol 59.7% Delta -0.022 ≈2% ITM Gamma 0.004 Theta -0.06 Vega 0.011 Open interest 185 Model this put
2.6k	64	61.7%	0.959	$23.63	$0.15	-0.033	58.6%	170	1.1k
Call · $160 In the money Snapshot session Aug 14, 2026 Last $23.63 Breakeven $183.63 Implied vol 61.7% Delta 0.959 ≈96% ITM Gamma 0.006 Theta -0.119 Vega 0.023 Open interest 2.6k Model this call Put · $160 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $159.85 Implied vol 58.6% Delta -0.033 ≈3% ITM Gamma 0.005 Theta -0.082 Vega 0.023 Open interest 1.1k Model this put
181	3	74%	0.903	$22.18	$0.19	-0.046	56.3%	22	241
Call · $162.5 In the money Snapshot session Aug 14, 2026 Last $22.18 Breakeven $184.68 Implied vol 74% Delta 0.903 ≈90% ITM Gamma 0.01 Theta -0.258 Vega 0.04 Open interest 181 Model this call Put · $162.5 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $162.31 Implied vol 56.3% Delta -0.046 ≈5% ITM Gamma 0.007 Theta -0.103 Vega 0.023 Open interest 241 Model this put
2.5k	57	59.7%	0.919	$19.20	$0.31	-0.069	56.5%	948	634
Call · $165 In the money Snapshot session Aug 14, 2026 Last $19.20 Breakeven $184.20 Implied vol 59.7% Delta 0.919 ≈92% ITM Gamma 0.01 Theta -0.187 Vega 0.04 Open interest 2.5k Model this call Put · $165 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $164.69 Implied vol 56.5% Delta -0.069 ≈7% ITM Gamma 0.01 Theta -0.143 Vega 0.04 Open interest 634 Model this put
171	33	62.4%	0.879	$17.38	$0.44	-0.08	50.7%	14	43
Call · $167.5 In the money Snapshot session Aug 14, 2026 Last $17.38 Breakeven $184.88 Implied vol 62.4% Delta 0.879 ≈88% ITM Gamma 0.014 Theta -0.26 Vega 0.04 Open interest 171 Model this call Put · $167.5 Snapshot session Aug 14, 2026 Last $0.44 Breakeven $167.06 Implied vol 50.7% Delta -0.08 ≈8% ITM Gamma 0.012 Theta -0.143 Vega 0.04 Open interest 43 Model this put
1.3k	102	60.1%	0.843	$14.40	$0.70	-0.114	50%	113	629
Call · $170 In the money Snapshot session Aug 14, 2026 Last $14.40 Breakeven $184.40 Implied vol 60.1% Delta 0.843 ≈84% ITM Gamma 0.017 Theta -0.292 Vega 0.061 Open interest 1.3k Model this call Put · $170 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $169.30 Implied vol 50% Delta -0.114 ≈11% ITM Gamma 0.016 Theta -0.186 Vega 0.04 Open interest 629 Model this put
93	32	56.1%	0.81	$12.15	$0.93	-0.158	48.4%	37	129
Call · $172.5 In the money Snapshot session Aug 14, 2026 Last $12.15 Breakeven $184.65 Implied vol 56.1% Delta 0.81 ≈81% ITM Gamma 0.02 Theta -0.308 Vega 0.061 Open interest 93 Model this call Put · $172.5 Snapshot session Aug 14, 2026 Last $0.93 Breakeven $171.57 Implied vol 48.4% Delta -0.158 ≈16% ITM Gamma 0.021 Theta -0.222 Vega 0.061 Open interest 129 Model this put
1.5k	57	52.8%	0.765	$10.05	$1.60	-0.227	50.8%	75	265
Call · $175 In the money Snapshot session Aug 14, 2026 Last $10.05 Breakeven $185.05 Implied vol 52.8% Delta 0.765 ≈76% ITM Gamma 0.025 Theta -0.328 Vega 0.081 Open interest 1.5k Model this call Put · $175 Snapshot session Aug 14, 2026 Last $1.60 Breakeven $173.40 Implied vol 50.8% Delta -0.227 ≈23% ITM Gamma 0.025 Theta -0.295 Vega 0.081 Open interest 265 Model this put
161	37	51.8%	0.699	$9.30	$2.29	-0.286	46.9%	288	98
Call · $177.5 In the money Snapshot session Aug 14, 2026 Last $9.30 Breakeven $186.80 Implied vol 51.8% Delta 0.699 ≈70% ITM Gamma 0.028 Theta -0.361 Vega 0.082 Open interest 161 Model this call Put · $177.5 Snapshot session Aug 14, 2026 Last $2.29 Breakeven $175.21 Implied vol 46.9% Delta -0.286 ≈29% ITM Gamma 0.03 Theta -0.302 Vega 0.082 Open interest 98 Model this put
1.3k	171	52%	0.624	$6.95	$3.15	-0.371	49.1%	93	262
Call · $180 In the money Snapshot session Aug 14, 2026 Last $6.95 Breakeven $186.95 Implied vol 52% Delta 0.624 ≈62% ITM Gamma 0.031 Theta -0.393 Vega 0.094 Open interest 1.3k Model this call Put · $180 Snapshot session Aug 14, 2026 Last $3.15 Breakeven $176.85 Implied vol 49.1% Delta -0.371 ≈37% ITM Gamma 0.032 Theta -0.353 Vega 0.094 Open interest 262 Model this put
269	50	54.2%	0.544	$5.55	$4.11	-0.454	45.7%	82	177
Call · $182.5 In the money Snapshot session Aug 14, 2026 Last $5.55 Breakeven $188.05 Implied vol 54.2% Delta 0.544 ≈54% ITM Gamma 0.031 Theta -0.427 Vega 0.095 Open interest 269 Model this call Put · $182.5 Snapshot session Aug 14, 2026 Last $4.11 Breakeven $178.39 Implied vol 45.7% Delta -0.454 ≈45% ITM Gamma 0.037 Theta -0.344 Vega 0.095 Open interest 177 Model this put
Underlying $183.60
355	235	51.7%	0.465	$4.20	$5.63	-0.538	49.6%	122	78
Call · $185 Snapshot session Aug 14, 2026 Last $4.20 Breakeven $189.20 Implied vol 51.7% Delta 0.465 ≈47% ITM Gamma 0.032 Theta -0.405 Vega 0.096 Open interest 355 Model this call Put · $185 In the money Snapshot session Aug 14, 2026 Last $5.63 Breakeven $179.37 Implied vol 49.6% Delta -0.538 ≈54% ITM Gamma 0.034 Theta -0.371 Vega 0.096 Open interest 78 Model this put
91	95	54.3%	0.393	$3.50	$7.10	-0.62	50.1%	44	16
Call · $187.5 Snapshot session Aug 14, 2026 Last $3.50 Breakeven $191.00 Implied vol 54.3% Delta 0.393 ≈39% ITM Gamma 0.03 Theta -0.412 Vega 0.097 Open interest 91 Model this call Put · $187.5 In the money Snapshot session Aug 14, 2026 Last $7.10 Breakeven $180.40 Implied vol 50.1% Delta -0.62 ≈62% ITM Gamma 0.032 Theta -0.362 Vega 0.096 Open interest 16 Model this put
1.8k	603	52.6%	0.319	$2.59	$8.18	-0.694	49.5%	15	151
Call · $190 Snapshot session Aug 14, 2026 Last $2.59 Breakeven $192.59 Implied vol 52.6% Delta 0.319 ≈32% ITM Gamma 0.028 Theta -0.368 Vega 0.085 Open interest 1.8k Model this call Put · $190 In the money Snapshot session Aug 14, 2026 Last $8.18 Breakeven $181.82 Implied vol 49.5% Delta -0.694 ≈69% ITM Gamma 0.03 Theta -0.323 Vega 0.085 Open interest 151 Model this put
22	17	54.7%	0.262	$2.14	$8.60	-0.765	49.6%	30	30
Call · $192.5 Snapshot session Aug 14, 2026 Last $2.14 Breakeven $194.64 Implied vol 54.7% Delta 0.262 ≈26% ITM Gamma 0.025 Theta -0.35 Vega 0.086 Open interest 22 Model this call Put · $192.5 In the money Snapshot session Aug 13, 2026 Last $8.60 Breakeven $183.90 Implied vol 49.6% Delta -0.765 ≈76% ITM Gamma 0.027 Theta -0.286 Vega 0.066 Open interest 30 Model this put
738	1k	52.6%	0.199	$1.49	$11.60	-0.818	49.7%	10	32
Call · $195 Snapshot session Aug 14, 2026 Last $1.49 Breakeven $196.49 Implied vol 52.6% Delta 0.199 ≈20% ITM Gamma 0.022 Theta -0.286 Vega 0.066 Open interest 738 Model this call Put · $195 In the money Snapshot session Aug 14, 2026 Last $11.60 Breakeven $183.40 Implied vol 49.7% Delta -0.818 ≈82% ITM Gamma 0.023 Theta -0.24 Vega 0.066 Open interest 32 Model this put
6	321	53.3%	0.152	$1.15	—	-0.875	48.3%	—	0
Call · $197.5 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $198.65 Implied vol 53.3% Delta 0.152 ≈15% ITM Gamma 0.019 Theta -0.246 Vega 0.067 Open interest 6 Model this call Put · $197.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.3% Delta -0.875 ≈88% ITM Gamma 0.018 Theta -0.18 Vega 0.044 Open interest 0 Model this put
3.2k	265	55%	0.122	$0.74	$31.82	-0.905	49.7%	2	5
Call · $200 Snapshot session Aug 14, 2026 Last $0.74 Breakeven $200.74 Implied vol 55% Delta 0.122 ≈12% ITM Gamma 0.015 Theta -0.217 Vega 0.045 Open interest 3.2k Model this call Put · $200 In the money Snapshot session Aug 7, 2026 Last $31.82 Breakeven $168.18 Implied vol 49.7% Delta -0.905 ≈90% ITM Gamma 0.015 Theta -0.149 Vega 0.044 Open interest 5 Model this put
136	188	55.9%	0.068	$0.36	—	—	—	—	0
Call · $205 Snapshot session Aug 14, 2026 Last $0.36 Breakeven $205.36 Implied vol 55.9% Delta 0.068 ≈7% ITM Gamma 0.01 Theta -0.143 Vega 0.026 Open interest 136 Model this call Put · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
491	200	60.7%	0.048	$0.20	$80.80	—	—	1	0
Call · $210 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $210.20 Implied vol 60.7% Delta 0.048 ≈5% ITM Gamma 0.007 Theta -0.117 Vega 0.027 Open interest 491 Model this call Put · $210 In the money Snapshot session Jun 8, 2026 Last $80.80 Breakeven $129.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.4k	41	61.2%	0.012	$0.04	$95.09	—	—	120	0
Call · $220 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $220.04 Implied vol 61.2% Delta 0.012 ≈1% ITM Gamma 0.002 Theta -0.036 Vega 0.006 Open interest 1.4k Model this call Put · $220 In the money Snapshot session Jun 17, 2026 Last $95.09 Breakeven $124.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
777	5	73.5%	0.01	$0.01	$104.35	—	—	1	0
Call · $230 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $230.01 Implied vol 73.5% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.037 Vega 0.006 Open interest 777 Model this call Put · $230 In the money Snapshot session Apr 9, 2026 Last $104.35 Breakeven $125.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
473	1	81.2%	0.006	$0.01	$69.40	—	—	15	0
Call · $240 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $240.01 Implied vol 81.2% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.025 Vega 0.006 Open interest 473 Model this call Put · $240 In the money Snapshot session May 18, 2026 Last $69.40 Breakeven $170.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
331	59	84%	0.002	$0.01	$111.15	—	—	1	0
Call · $250 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $250.01 Implied vol 84% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.012 Vega 0.002 Open interest 331 Model this call Put · $250 In the money Snapshot session Mar 31, 2026 Last $111.15 Breakeven $138.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
174	4	93.7%	0.002	$0.01	$88.25	—	—	2	0
Call · $260 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $260.01 Implied vol 93.7% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.012 Vega 0.002 Open interest 174 Model this call Put · $260 In the money Snapshot session Feb 10, 2026 Last $88.25 Breakeven $171.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
92	1	107.3%	0.003	$0.05	$102.30	—	—	2	0
Call · $270 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $270.05 Implied vol 107.3% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.02 Vega 0.002 Open interest 92 Model this call Put · $270 In the money Snapshot session Feb 11, 2026 Last $102.30 Breakeven $167.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
519	2	139.3%	0.012	$0.14	—	—	—	—	0
Call · $280 Snapshot session Jul 17, 2026 Last $0.14 Breakeven $280.14 Implied vol 139.3% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.083 Vega 0.007 Open interest 519 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
147	1	145.8%	0.01	$0.01	$116.15	—	—	2	0
Call · $290 Snapshot session Jul 27, 2026 Last $0.01 Breakeven $290.01 Implied vol 145.8% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.073 Vega 0.007 Open interest 147 Model this call Put · $290 In the money Snapshot session Feb 10, 2026 Last $116.15 Breakeven $173.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
197	1	149.8%	0.007	$0.15	—	—	—	—	0
Call · $300 Snapshot session Aug 3, 2026 Last $0.15 Breakeven $300.15 Implied vol 149.8% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.055 Vega 0.007 Open interest 197 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	2	172.7%	0.013	$0.10	—	—	—	—	0
Call · $310 Snapshot session Jul 2, 2026 Last $0.10 Breakeven $310.10 Implied vol 172.7% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.108 Vega 0.007 Open interest 49 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
117	1	194.4%	0.017	$0.08	$182.62	—	—	1	0
Call · $320 Snapshot session Jun 30, 2026 Last $0.08 Breakeven $320.08 Implied vol 194.4% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.161 Vega 0.016 Open interest 117 Model this call Put · $320 In the money Snapshot session May 27, 2026 Last $182.62 Breakeven $137.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	2	198.7%	0.015	$0.04	—	—	—	—	0
Call · $330 Snapshot session Jul 16, 2026 Last $0.04 Breakeven $330.04 Implied vol 198.7% Delta 0.015 ≈2% ITM Gamma 0.001 Theta -0.145 Vega 0.007 Open interest 25 Model this call Put · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
67	2	209.4%	0.015	$0.08	—	—	—	—	0
Call · $340 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $340.08 Implied vol 209.4% Delta 0.015 ≈2% ITM Gamma 0.001 Theta -0.157 Vega 0.007 Open interest 67 Model this call Put · $340 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
410	234	169%	0.002	$0.01	—	—	—	—	0
Call · $350 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $350.01 Implied vol 169% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.018 Vega 0.003 Open interest 410 Model this call Put · $350 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $60 In the money

Snapshot session: Jun 9, 2026
Last: $62.10
Breakeven: $122.10
Implied vol: 403.7%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.178
Vega: 0.007
Open interest: 17

Model this call

Put · $60

Snapshot session: Jul 13, 2026
Last: $0.12
Breakeven: $59.88
Implied vol: 434.1%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.256
Vega: 0.007
Open interest: 30

Model this put

Call · $65 In the money

Snapshot session: Jun 12, 2026
Last: $62.95
Breakeven: $127.95
Implied vol: 386.3%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.207
Vega: 0.007
Open interest: 33

Model this call

Put · $65

Snapshot session: Jul 1, 2026
Last: $0.06
Breakeven: $64.94
Implied vol: 331.6%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.079
Vega: 0.003
Open interest: 62

Model this put

Call · $70 In the money

Snapshot session: Jun 9, 2026
Last: $52.17
Breakeven: $122.17
Implied vol: 394.1%
Delta: 0.984 ≈98% ITM
Gamma: 0
Theta: -0.307
Vega: 0.007
Open interest: 39

Model this call

Put · $70

Snapshot session: Jul 17, 2026
Last: $0.08
Breakeven: $69.92
Implied vol: 314%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.087
Vega: 0.003
Open interest: 70

Model this put

Call · $75 In the money

Snapshot session: Jun 17, 2026
Last: $50.31
Breakeven: $125.31
Implied vol: 348.8%
Delta: 0.986 ≈99% ITM
Gamma: 0
Theta: -0.244
Vega: 0.008
Open interest: 21

Model this call

Put · $75

Snapshot session: Jul 21, 2026
Last: $0.09
Breakeven: $74.91
Implied vol: 290%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.081
Vega: 0.003
Open interest: 103

Model this put

Call · $80 In the money

Snapshot session: Jul 30, 2026
Last: $65.50
Breakeven: $145.50
Implied vol: 313%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.201
Vega: 0.008
Open interest: 27

Model this call

Put · $80

Snapshot session: Jul 27, 2026
Last: $0.12
Breakeven: $79.88
Implied vol: 275%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.088
Vega: 0.003
Open interest: 142

Model this put

Call · $85 In the money

Snapshot session: Jun 16, 2026
Last: $42.90
Breakeven: $127.90
Implied vol: 310.1%
Delta: 0.983 ≈98% ITM
Gamma: 0.001
Theta: -0.26
Vega: 0.008
Open interest: 44

Model this call

Put · $85

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $84.91
Implied vol: 251%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.077
Vega: 0.004
Open interest: 344

Model this put

Call · $90 In the money

Snapshot session: Aug 10, 2026
Last: $85.09
Breakeven: $175.09
Implied vol: 274.7%
Delta: 0.985 ≈99% ITM
Gamma: 0.001
Theta: -0.207
Vega: 0.008
Open interest: 62

Model this call

Put · $90

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $89.97
Implied vol: 255.2%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.13
Vega: 0.008
Open interest: 597

Model this put

Call · $95 In the money

Snapshot session: Jun 24, 2026
Last: $36.44
Breakeven: $131.44
Implied vol: 279.4%
Delta: 0.978 ≈98% ITM
Gamma: 0.001
Theta: -0.297
Vega: 0.017
Open interest: 30

Model this call

Put · $95

Snapshot session: Aug 11, 2026
Last: $0.16
Breakeven: $94.84
Implied vol: 213.8%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.068
Vega: 0.004
Open interest: 883

Model this put

Call · $100 In the money

Snapshot session: Aug 11, 2026
Last: $78.45
Breakeven: $178.45
Implied vol: 259.4%
Delta: 0.976 ≈98% ITM
Gamma: 0.001
Theta: -0.292
Vega: 0.018
Open interest: 148

Model this call

Put · $100

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $99.95
Implied vol: 212.8%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.101
Vega: 0.009
Open interest: 555

Model this put

Call · $105 In the money

Snapshot session: Jun 29, 2026
Last: $36.50
Breakeven: $141.50
Implied vol: 243%
Delta: 0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.301
Vega: 0.018
Open interest: 9

Model this call

Put · $105

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $104.99
Implied vol: 219.1%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.183
Vega: 0.009
Open interest: 446

Model this put

Call · $110 In the money

Snapshot session: Aug 10, 2026
Last: $65.53
Breakeven: $175.53
Implied vol: 183.4%
Delta: 0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.115
Vega: 0.009
Open interest: 196

Model this call

Put · $110

Snapshot session: Aug 13, 2026
Last: $0.11
Breakeven: $109.89
Implied vol: 185.7%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.114
Vega: 0.009
Open interest: 799

Model this put

Call · $115 In the money

Snapshot session: Jul 27, 2026
Last: $32.08
Breakeven: $147.08
Implied vol: 197.1%
Delta: 0.975 ≈98% ITM
Gamma: 0.001
Theta: -0.231
Vega: 0.019
Open interest: 44

Model this call

Put · $115

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $114.98
Implied vol: 142.9%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.034
Vega: 0.004
Open interest: 1.8k

Model this put

Call · $120 In the money

Snapshot session: Aug 13, 2026
Last: $62.50
Breakeven: $182.50
Implied vol: 178.2%
Delta: 0.975 ≈98% ITM
Gamma: 0.001
Theta: -0.21
Vega: 0.02
Open interest: 65

Model this call

Put · $120

Snapshot session: Aug 12, 2026
Last: $0.04
Breakeven: $119.96
Implied vol: 145%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.066
Vega: 0.004
Open interest: 2k

Model this put

Call · $125 In the money

Snapshot session: Aug 13, 2026
Last: $57.50
Breakeven: $182.50
Implied vol: 166.3%
Delta: 0.97 ≈97% ITM
Gamma: 0.002
Theta: -0.227
Vega: 0.02
Open interest: 273

Model this call

Put · $125

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $124.98
Implied vol: 123.7%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.044
Vega: 0.004
Open interest: 1.2k

Model this put

Call · $129 In the money

Snapshot session: Aug 12, 2026
Last: $47.23
Breakeven: $176.23
Implied vol: 159.1%
Delta: 0.964 ≈96% ITM
Gamma: 0.002
Theta: -0.253
Vega: 0.02
Open interest: 9

Model this call

Put · $129

Snapshot session: Aug 6, 2026
Last: $0.27
Breakeven: $128.73
Implied vol: 142.5%
Delta: -0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.146
Vega: 0.01
Open interest: 25

Model this put

Call · $130 In the money

Snapshot session: Aug 14, 2026
Last: $54.89
Breakeven: $184.89
Implied vol: 134.6%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.136
Vega: 0.01
Open interest: 1.2k

Model this call

Put · $130

Snapshot session: Aug 13, 2026
Last: $0.18
Breakeven: $129.82
Implied vol: 109%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.035
Vega: 0.004
Open interest: 1.6k

Model this put

Call · $131 In the money

Snapshot session: Aug 4, 2026
Last: $31.80
Breakeven: $162.80
Implied vol: 144.6%
Delta: 0.971 ≈97% ITM
Gamma: 0.002
Theta: -0.198
Vega: 0.021
Open interest: 1

Model this call

Put · $131

Snapshot session: Aug 6, 2026
Last: $0.31
Breakeven: $130.69
Implied vol: 135.4%
Delta: -0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.137
Vega: 0.01
Open interest: 26

Model this put

Call · $132 In the money

Snapshot session: Jul 27, 2026
Last: $17.07
Breakeven: $149.07
Implied vol: 134.3%
Delta: 0.977 ≈98% ITM
Gamma: 0.002
Theta: -0.156
Vega: 0.01
Open interest: 2

Model this call

Put · $132

Snapshot session: Aug 4, 2026
Last: $0.55
Breakeven: $131.45
Implied vol: 133.9%
Delta: -0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.141
Vega: 0.01
Open interest: 6

Model this put

Call · $133 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 137.6%
Delta: 0.971 ≈97% ITM
Gamma: 0.002
Theta: -0.188
Vega: 0.021
Open interest: 0

Model this call

Put · $133

Snapshot session: Aug 7, 2026
Last: $0.09
Breakeven: $132.91
Implied vol: 114.4%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.069
Vega: 0.01
Open interest: 73

Model this put

Call · $134 In the money

Snapshot session: Aug 14, 2026
Last: $51.80
Breakeven: $185.80
Implied vol: 129.1%
Delta: 0.976 ≈98% ITM
Gamma: 0.002
Theta: -0.155
Vega: 0.01
Open interest: 7

Model this call

Put · $134

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $133.95
Implied vol: 108.2%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.054
Vega: 0.004
Open interest: 18

Model this put

Call · $135 In the money

Snapshot session: Aug 14, 2026
Last: $50.37
Breakeven: $185.37
Implied vol: 143.9%
Delta: 0.958 ≈96% ITM
Gamma: 0.003
Theta: -0.261
Vega: 0.021
Open interest: 395

Model this call

Put · $135

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $134.95
Implied vol: 97.1%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.032
Vega: 0.004
Open interest: 1.3k

Model this put

Call · $136 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 127.9%
Delta: 0.971 ≈97% ITM
Gamma: 0.002
Theta: -0.177
Vega: 0.021
Open interest: 0

Model this call

Put · $136

Snapshot session: Aug 10, 2026
Last: $0.11
Breakeven: $135.89
Implied vol: 118.2%
Delta: -0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.115
Vega: 0.01
Open interest: 13

Model this put

Call · $137 In the money

Snapshot session: Jul 31, 2026
Last: $14.35
Breakeven: $151.35
Implied vol: 125.1%
Delta: 0.97 ≈97% ITM
Gamma: 0.002
Theta: -0.176
Vega: 0.021
Open interest: 10

Model this call

Put · $137

Snapshot session: Aug 7, 2026
Last: $0.18
Breakeven: $136.82
Implied vol: 108.6%
Delta: -0.016 ≈2% ITM
Gamma: 0.002
Theta: -0.084
Vega: 0.011
Open interest: 196

Model this put

Call · $138 In the money

Snapshot session: Aug 4, 2026
Last: $23.96
Breakeven: $161.96
Implied vol: 135.4%
Delta: 0.955 ≈96% ITM
Gamma: 0.003
Theta: -0.257
Vega: 0.021
Open interest: 1

Model this call

Put · $138

Snapshot session: Aug 10, 2026
Last: $0.12
Breakeven: $137.88
Implied vol: 122.6%
Delta: -0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.162
Vega: 0.021
Open interest: 234

Model this put

Call · $139 In the money

Snapshot session: Jul 27, 2026
Last: $14.49
Breakeven: $153.49
Implied vol: 123.2%
Delta: 0.965 ≈96% ITM
Gamma: 0.003
Theta: -0.196
Vega: 0.021
Open interest: 1

Model this call

Put · $139

Snapshot session: Aug 10, 2026
Last: $0.12
Breakeven: $138.88
Implied vol: 119.9%
Delta: -0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.161
Vega: 0.021
Open interest: 21

Model this put

Call · $140 In the money

Snapshot session: Aug 14, 2026
Last: $45.87
Breakeven: $185.87
Implied vol: 109.5%
Delta: 0.976 ≈98% ITM
Gamma: 0.002
Theta: -0.131
Vega: 0.011
Open interest: 978

Model this call

Put · $140

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $139.97
Implied vol: 90%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.04
Vega: 0.005
Open interest: 2.4k

Model this put

Call · $141 In the money

Snapshot session: Aug 10, 2026
Last: $31.43
Breakeven: $172.43
Implied vol: 121.2%
Delta: 0.959 ≈96% ITM
Gamma: 0.003
Theta: -0.216
Vega: 0.021
Open interest: 3

Model this call

Put · $141

Snapshot session: Aug 14, 2026
Last: $0.23
Breakeven: $140.77
Implied vol: 102.1%
Delta: -0.02 ≈2% ITM
Gamma: 0.002
Theta: -0.095
Vega: 0.011
Open interest: 10

Model this put

Call · $142 In the money

Snapshot session: Aug 14, 2026
Last: $43.08
Breakeven: $185.08
Implied vol: 115%
Delta: 0.963 ≈96% ITM
Gamma: 0.003
Theta: -0.193
Vega: 0.021
Open interest: 11

Model this call

Put · $142

Snapshot session: Aug 10, 2026
Last: $0.09
Breakeven: $141.91
Implied vol: 98.8%
Delta: -0.02 ≈2% ITM
Gamma: 0.002
Theta: -0.09
Vega: 0.011
Open interest: 117

Model this put

Call · $143 In the money

Snapshot session: Jul 30, 2026
Last: $10.42
Breakeven: $153.42
Implied vol: 112.3%
Delta: 0.962 ≈96% ITM
Gamma: 0.003
Theta: -0.192
Vega: 0.022
Open interest: 4

Model this call

Put · $143

Snapshot session: Aug 10, 2026
Last: $0.13
Breakeven: $142.87
Implied vol: 103.5%
Delta: -0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.121
Vega: 0.011
Open interest: 36

Model this put

Call · $144 In the money

Snapshot session: Aug 14, 2026
Last: $39.38
Breakeven: $183.38
Implied vol: 123.5%
Delta: 0.945 ≈94% ITM
Gamma: 0.004
Theta: -0.281
Vega: 0.022
Open interest: 26

Model this call

Put · $144

Snapshot session: Aug 10, 2026
Last: $0.18
Breakeven: $143.82
Implied vol: 103.8%
Delta: -0.031 ≈3% ITM
Gamma: 0.003
Theta: -0.138
Vega: 0.022
Open interest: 18

Model this put

Call · $145 In the money

Snapshot session: Aug 14, 2026
Last: $40.70
Breakeven: $185.70
Implied vol: 109.3%
Delta: 0.957 ≈96% ITM
Gamma: 0.003
Theta: -0.204
Vega: 0.022
Open interest: 658

Model this call

Put · $145

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $144.93
Implied vol: 91.5%
Delta: -0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.087
Vega: 0.011
Open interest: 634

Model this put

Call · $146 In the money

Snapshot session: Aug 12, 2026
Last: $31.47
Breakeven: $177.47
Implied vol: 118.2%
Delta: 0.943 ≈94% ITM
Gamma: 0.004
Theta: -0.278
Vega: 0.022
Open interest: 24

Model this call

Put · $146

Snapshot session: Aug 12, 2026
Last: $0.12
Breakeven: $145.88
Implied vol: 80.5%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.048
Vega: 0.011
Open interest: 19

Model this put

Call · $147 In the money

Snapshot session: Aug 11, 2026
Last: $31.68
Breakeven: $178.68
Implied vol: 112.1%
Delta: 0.945 ≈95% ITM
Gamma: 0.004
Theta: -0.255
Vega: 0.022
Open interest: 5

Model this call

Put · $147

Snapshot session: Aug 12, 2026
Last: $0.15
Breakeven: $146.85
Implied vol: 93.7%
Delta: -0.029 ≈3% ITM
Gamma: 0.003
Theta: -0.12
Vega: 0.022
Open interest: 37

Model this put

Call · $148 In the money

Snapshot session: Aug 5, 2026
Last: $18.05
Breakeven: $166.05
Implied vol: 100.3%
Delta: 0.956 ≈96% ITM
Gamma: 0.004
Theta: -0.193
Vega: 0.022
Open interest: 4

Model this call

Put · $148

Snapshot session: Aug 12, 2026
Last: $0.12
Breakeven: $147.88
Implied vol: 78.4%
Delta: -0.015 ≈2% ITM
Gamma: 0.002
Theta: -0.057
Vega: 0.011
Open interest: 218

Model this put

Call · $149 In the money

Snapshot session: Aug 10, 2026
Last: $28.07
Breakeven: $177.07
Implied vol: 98.9%
Delta: 0.953 ≈95% ITM
Gamma: 0.004
Theta: -0.2
Vega: 0.022
Open interest: 5

Model this call

Put · $149

Snapshot session: Aug 12, 2026
Last: $0.15
Breakeven: $148.85
Implied vol: 80.4%
Delta: -0.02 ≈2% ITM
Gamma: 0.003
Theta: -0.076
Vega: 0.011
Open interest: 25

Model this put

Call · $150 In the money

Snapshot session: Aug 14, 2026
Last: $36.15
Breakeven: $186.15
Implied vol: 92.9%
Delta: 0.957 ≈96% ITM
Gamma: 0.004
Theta: -0.176
Vega: 0.022
Open interest: 804

Model this call

Put · $150

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $149.90
Implied vol: 73.6%
Delta: -0.016 ≈2% ITM
Gamma: 0.002
Theta: -0.055
Vega: 0.011
Open interest: 1.4k

Model this put

Call · $152.5 In the money

Snapshot session: Aug 14, 2026
Last: $31.40
Breakeven: $183.90
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.015
Vega: 0
Open interest: 71

Model this call

Put · $152.5

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $152.45
Implied vol: 65.1%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.039
Vega: 0.011
Open interest: 367

Model this put

Call · $155 In the money

Snapshot session: Aug 14, 2026
Last: $30.60
Breakeven: $185.60
Implied vol: 83.8%
Delta: 0.946 ≈95% ITM
Gamma: 0.006
Theta: -0.193
Vega: 0.022
Open interest: 1.1k

Model this call

Put · $155

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $154.94
Implied vol: 66.6%
Delta: -0.023 ≈2% ITM
Gamma: 0.003
Theta: -0.069
Vega: 0.011
Open interest: 554

Model this put

Call · $157.5 In the money

Snapshot session: Aug 13, 2026
Last: $28.85
Breakeven: $186.35
Implied vol: 74.3%
Delta: 0.948 ≈95% ITM
Gamma: 0.006
Theta: -0.167
Vega: 0.023
Open interest: 124

Model this call

Put · $157.5

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $157.38
Implied vol: 59.7%
Delta: -0.022 ≈2% ITM
Gamma: 0.004
Theta: -0.06
Vega: 0.011
Open interest: 185

Model this put

Call · $160 In the money

Snapshot session: Aug 14, 2026
Last: $23.63
Breakeven: $183.63
Implied vol: 61.7%
Delta: 0.959 ≈96% ITM
Gamma: 0.006
Theta: -0.119
Vega: 0.023
Open interest: 2.6k

Model this call

Put · $160

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $159.85
Implied vol: 58.6%
Delta: -0.033 ≈3% ITM
Gamma: 0.005
Theta: -0.082
Vega: 0.023
Open interest: 1.1k

Model this put

Call · $162.5 In the money

Snapshot session: Aug 14, 2026
Last: $22.18
Breakeven: $184.68
Implied vol: 74%
Delta: 0.903 ≈90% ITM
Gamma: 0.01
Theta: -0.258
Vega: 0.04
Open interest: 181

Model this call

Put · $162.5

Snapshot session: Aug 14, 2026
Last: $0.19
Breakeven: $162.31
Implied vol: 56.3%
Delta: -0.046 ≈5% ITM
Gamma: 0.007
Theta: -0.103
Vega: 0.023
Open interest: 241

Model this put

Call · $165 In the money

Snapshot session: Aug 14, 2026
Last: $19.20
Breakeven: $184.20
Implied vol: 59.7%
Delta: 0.919 ≈92% ITM
Gamma: 0.01
Theta: -0.187
Vega: 0.04
Open interest: 2.5k

Model this call

Put · $165

Snapshot session: Aug 14, 2026
Last: $0.31
Breakeven: $164.69
Implied vol: 56.5%
Delta: -0.069 ≈7% ITM
Gamma: 0.01
Theta: -0.143
Vega: 0.04
Open interest: 634

Model this put

Call · $167.5 In the money

Snapshot session: Aug 14, 2026
Last: $17.38
Breakeven: $184.88
Implied vol: 62.4%
Delta: 0.879 ≈88% ITM
Gamma: 0.014
Theta: -0.26
Vega: 0.04
Open interest: 171

Model this call

Put · $167.5

Snapshot session: Aug 14, 2026
Last: $0.44
Breakeven: $167.06
Implied vol: 50.7%
Delta: -0.08 ≈8% ITM
Gamma: 0.012
Theta: -0.143
Vega: 0.04
Open interest: 43

Model this put

Call · $170 In the money

Snapshot session: Aug 14, 2026
Last: $14.40
Breakeven: $184.40
Implied vol: 60.1%
Delta: 0.843 ≈84% ITM
Gamma: 0.017
Theta: -0.292
Vega: 0.061
Open interest: 1.3k

Model this call

Put · $170

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $169.30
Implied vol: 50%
Delta: -0.114 ≈11% ITM
Gamma: 0.016
Theta: -0.186
Vega: 0.04
Open interest: 629

Model this put

Call · $172.5 In the money

Snapshot session: Aug 14, 2026
Last: $12.15
Breakeven: $184.65
Implied vol: 56.1%
Delta: 0.81 ≈81% ITM
Gamma: 0.02
Theta: -0.308
Vega: 0.061
Open interest: 93

Model this call

Put · $172.5

Snapshot session: Aug 14, 2026
Last: $0.93
Breakeven: $171.57
Implied vol: 48.4%
Delta: -0.158 ≈16% ITM
Gamma: 0.021
Theta: -0.222
Vega: 0.061
Open interest: 129

Model this put

Call · $175 In the money

Snapshot session: Aug 14, 2026
Last: $10.05
Breakeven: $185.05
Implied vol: 52.8%
Delta: 0.765 ≈76% ITM
Gamma: 0.025
Theta: -0.328
Vega: 0.081
Open interest: 1.5k

Model this call

Put · $175

Snapshot session: Aug 14, 2026
Last: $1.60
Breakeven: $173.40
Implied vol: 50.8%
Delta: -0.227 ≈23% ITM
Gamma: 0.025
Theta: -0.295
Vega: 0.081
Open interest: 265

Model this put

Call · $177.5 In the money

Snapshot session: Aug 14, 2026
Last: $9.30
Breakeven: $186.80
Implied vol: 51.8%
Delta: 0.699 ≈70% ITM
Gamma: 0.028
Theta: -0.361
Vega: 0.082
Open interest: 161

Model this call

Put · $177.5

Snapshot session: Aug 14, 2026
Last: $2.29
Breakeven: $175.21
Implied vol: 46.9%
Delta: -0.286 ≈29% ITM
Gamma: 0.03
Theta: -0.302
Vega: 0.082
Open interest: 98

Model this put

Call · $180 In the money

Snapshot session: Aug 14, 2026
Last: $6.95
Breakeven: $186.95
Implied vol: 52%
Delta: 0.624 ≈62% ITM
Gamma: 0.031
Theta: -0.393
Vega: 0.094
Open interest: 1.3k

Model this call

Put · $180

Snapshot session: Aug 14, 2026
Last: $3.15
Breakeven: $176.85
Implied vol: 49.1%
Delta: -0.371 ≈37% ITM
Gamma: 0.032
Theta: -0.353
Vega: 0.094
Open interest: 262

Model this put

Call · $182.5 In the money

Snapshot session: Aug 14, 2026
Last: $5.55
Breakeven: $188.05
Implied vol: 54.2%
Delta: 0.544 ≈54% ITM
Gamma: 0.031
Theta: -0.427
Vega: 0.095
Open interest: 269

Model this call

Put · $182.5

Snapshot session: Aug 14, 2026
Last: $4.11
Breakeven: $178.39
Implied vol: 45.7%
Delta: -0.454 ≈45% ITM
Gamma: 0.037
Theta: -0.344
Vega: 0.095
Open interest: 177

Model this put

Call · $185

Snapshot session: Aug 14, 2026
Last: $4.20
Breakeven: $189.20
Implied vol: 51.7%
Delta: 0.465 ≈47% ITM
Gamma: 0.032
Theta: -0.405
Vega: 0.096
Open interest: 355

Model this call

Put · $185 In the money

Snapshot session: Aug 14, 2026
Last: $5.63
Breakeven: $179.37
Implied vol: 49.6%
Delta: -0.538 ≈54% ITM
Gamma: 0.034
Theta: -0.371
Vega: 0.096
Open interest: 78

Model this put

Call · $187.5

Snapshot session: Aug 14, 2026
Last: $3.50
Breakeven: $191.00
Implied vol: 54.3%
Delta: 0.393 ≈39% ITM
Gamma: 0.03
Theta: -0.412
Vega: 0.097
Open interest: 91

Model this call

Put · $187.5 In the money

Snapshot session: Aug 14, 2026
Last: $7.10
Breakeven: $180.40
Implied vol: 50.1%
Delta: -0.62 ≈62% ITM
Gamma: 0.032
Theta: -0.362
Vega: 0.096
Open interest: 16

Model this put

Call · $190

Snapshot session: Aug 14, 2026
Last: $2.59
Breakeven: $192.59
Implied vol: 52.6%
Delta: 0.319 ≈32% ITM
Gamma: 0.028
Theta: -0.368
Vega: 0.085
Open interest: 1.8k

Model this call

Put · $190 In the money

Snapshot session: Aug 14, 2026
Last: $8.18
Breakeven: $181.82
Implied vol: 49.5%
Delta: -0.694 ≈69% ITM
Gamma: 0.03
Theta: -0.323
Vega: 0.085
Open interest: 151

Model this put

Call · $192.5

Snapshot session: Aug 14, 2026
Last: $2.14
Breakeven: $194.64
Implied vol: 54.7%
Delta: 0.262 ≈26% ITM
Gamma: 0.025
Theta: -0.35
Vega: 0.086
Open interest: 22

Model this call

Put · $192.5 In the money

Snapshot session: Aug 13, 2026
Last: $8.60
Breakeven: $183.90
Implied vol: 49.6%
Delta: -0.765 ≈76% ITM
Gamma: 0.027
Theta: -0.286
Vega: 0.066
Open interest: 30

Model this put

Call · $195

Snapshot session: Aug 14, 2026
Last: $1.49
Breakeven: $196.49
Implied vol: 52.6%
Delta: 0.199 ≈20% ITM
Gamma: 0.022
Theta: -0.286
Vega: 0.066
Open interest: 738

Model this call

Put · $195 In the money

Snapshot session: Aug 14, 2026
Last: $11.60
Breakeven: $183.40
Implied vol: 49.7%
Delta: -0.818 ≈82% ITM
Gamma: 0.023
Theta: -0.24
Vega: 0.066
Open interest: 32

Model this put

Call · $197.5

Snapshot session: Aug 14, 2026
Last: $1.15
Breakeven: $198.65
Implied vol: 53.3%
Delta: 0.152 ≈15% ITM
Gamma: 0.019
Theta: -0.246
Vega: 0.067
Open interest: 6

Model this call

Put · $197.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.3%
Delta: -0.875 ≈88% ITM
Gamma: 0.018
Theta: -0.18
Vega: 0.044
Open interest: 0

Model this put

Call · $200

Snapshot session: Aug 14, 2026
Last: $0.74
Breakeven: $200.74
Implied vol: 55%
Delta: 0.122 ≈12% ITM
Gamma: 0.015
Theta: -0.217
Vega: 0.045
Open interest: 3.2k

Model this call

Put · $200 In the money

Snapshot session: Aug 7, 2026
Last: $31.82
Breakeven: $168.18
Implied vol: 49.7%
Delta: -0.905 ≈90% ITM
Gamma: 0.015
Theta: -0.149
Vega: 0.044
Open interest: 5

Model this put

Call · $205

Snapshot session: Aug 14, 2026
Last: $0.36
Breakeven: $205.36
Implied vol: 55.9%
Delta: 0.068 ≈7% ITM
Gamma: 0.01
Theta: -0.143
Vega: 0.026
Open interest: 136

Model this call

Put · $205 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $210

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $210.20
Implied vol: 60.7%
Delta: 0.048 ≈5% ITM
Gamma: 0.007
Theta: -0.117
Vega: 0.027
Open interest: 491

Model this call

Put · $210 In the money

Snapshot session: Jun 8, 2026
Last: $80.80
Breakeven: $129.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $220

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $220.04
Implied vol: 61.2%
Delta: 0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.036
Vega: 0.006
Open interest: 1.4k

Model this call

Put · $220 In the money

Snapshot session: Jun 17, 2026
Last: $95.09
Breakeven: $124.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $230

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $230.01
Implied vol: 73.5%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.037
Vega: 0.006
Open interest: 777

Model this call

Put · $230 In the money

Snapshot session: Apr 9, 2026
Last: $104.35
Breakeven: $125.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $240

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $240.01
Implied vol: 81.2%
Delta: 0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.006
Open interest: 473

Model this call

Put · $240 In the money

Snapshot session: May 18, 2026
Last: $69.40
Breakeven: $170.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $250

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $250.01
Implied vol: 84%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.012
Vega: 0.002
Open interest: 331

Model this call

Put · $250 In the money

Snapshot session: Mar 31, 2026
Last: $111.15
Breakeven: $138.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $260

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $260.01
Implied vol: 93.7%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.012
Vega: 0.002
Open interest: 174

Model this call

Put · $260 In the money

Snapshot session: Feb 10, 2026
Last: $88.25
Breakeven: $171.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $270

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $270.05
Implied vol: 107.3%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.02
Vega: 0.002
Open interest: 92

Model this call

Put · $270 In the money

Snapshot session: Feb 11, 2026
Last: $102.30
Breakeven: $167.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $280

Snapshot session: Jul 17, 2026
Last: $0.14
Breakeven: $280.14
Implied vol: 139.3%
Delta: 0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.083
Vega: 0.007
Open interest: 519

Model this call

Put · $280 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $290

Snapshot session: Jul 27, 2026
Last: $0.01
Breakeven: $290.01
Implied vol: 145.8%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.073
Vega: 0.007
Open interest: 147

Model this call

Put · $290 In the money

Snapshot session: Feb 10, 2026
Last: $116.15
Breakeven: $173.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $300

Snapshot session: Aug 3, 2026
Last: $0.15
Breakeven: $300.15
Implied vol: 149.8%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.055
Vega: 0.007
Open interest: 197

Model this call

Put · $300 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $310

Snapshot session: Jul 2, 2026
Last: $0.10
Breakeven: $310.10
Implied vol: 172.7%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.108
Vega: 0.007
Open interest: 49

Model this call

Put · $310 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $320

Snapshot session: Jun 30, 2026
Last: $0.08
Breakeven: $320.08
Implied vol: 194.4%
Delta: 0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.161
Vega: 0.016
Open interest: 117

Model this call

Put · $320 In the money

Snapshot session: May 27, 2026
Last: $182.62
Breakeven: $137.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $330

Snapshot session: Jul 16, 2026
Last: $0.04
Breakeven: $330.04
Implied vol: 198.7%
Delta: 0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.145
Vega: 0.007
Open interest: 25

Model this call

Put · $330 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $340

Snapshot session: Aug 10, 2026
Last: $0.08
Breakeven: $340.08
Implied vol: 209.4%
Delta: 0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.157
Vega: 0.007
Open interest: 67

Model this call

Put · $340 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $350

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $350.01
Implied vol: 169%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.018
Vega: 0.003
Open interest: 410

Model this call

Put · $350 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

ZS · Zscaler, Inc.

Options Chain

Positioning

Chain