ZUMZ · Zumiez Inc

Track ZUMZ — free Ask ALVIS about ZUMZ

$19.59 -0.96 (-4.67%)

Market Cap

$346.72M

16.87M

Options Chain

15-min delayed Underlying $19.59 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 26 contracts

Put / call OI

0.05

Call-heavy positioning

Open interest

1,971

contracts outstanding

Volume

877

traded today

Max pain

$22.50

$2.91 above spot

ATM implied vol

85%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	696.3%	0.98	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 696.3% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.037 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	325%	0.982	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 325% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.016 Vega 0.002 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	304.1%	0.95	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 304.1% Delta 0.95 ≈95% ITM Gamma 0.007 Theta -0.034 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	216.5%	0.935	—		—	-0.047	189.4%	—	0
Call · $10 In the money Last — Breakeven — Implied vol 216.5% Delta 0.935 ≈94% ITM Gamma 0.012 Theta -0.03 Vega 0.006 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol 189.4% Delta -0.047 ≈5% ITM Gamma 0.011 Theta -0.02 Vega 0.006 Open interest 0 Model this put
0	—	150.7%	0.918	—		$0.36	-0.066	134.9%	1	1
Call · $12.5 In the money Last — Breakeven — Implied vol 150.7% Delta 0.918 ≈92% ITM Gamma 0.02 Theta -0.026 Vega 0.007 Open interest 0 Model this call Put · $12.5 Last $0.36 Breakeven $12.14 Implied vol 134.9% Delta -0.066 ≈7% ITM Gamma 0.019 Theta -0.018 Vega 0.007 Open interest 1 Model this put
9	1	124.4%	0.847	$3.20		$0.11	-0.133	111%	1	5
Call · $15 In the money Last $3.20 Breakeven $18.20 Implied vol 124.4% Delta 0.847 ≈85% ITM Gamma 0.039 Theta -0.033 Vega 0.011 Open interest 9 Model this call Put · $15 Last $0.11 Breakeven $14.89 Implied vol 111% Delta -0.133 ≈13% ITM Gamma 0.039 Theta -0.025 Vega 0.011 Open interest 5 Model this put
9	1	92%	0.733	$3.28		$0.50	-0.221	68.7%	2	3
Call · $17.5 In the money Last $3.28 Breakeven $20.78 Implied vol 92% Delta 0.733 ≈73% ITM Gamma 0.073 Theta -0.034 Vega 0.016 Open interest 9 Model this call Put · $17.5 Last $0.50 Breakeven $17.00 Implied vol 68.7% Delta -0.221 ≈22% ITM Gamma 0.089 Theta -0.022 Vega 0.016 Open interest 3 Model this put
Underlying $19.59
29	2	100.7%	0.526	$0.62		$2.45	-0.503	69.2%	1	14
Call · $20 Last $0.62 Breakeven $20.62 Implied vol 100.7% Delta 0.526 ≈53% ITM Gamma 0.081 Theta -0.044 Vega 0.02 Open interest 29 Model this call Put · $20 In the money Last $2.45 Breakeven $17.55 Implied vol 69.2% Delta -0.503 ≈50% ITM Gamma 0.118 Theta -0.029 Vega 0.02 Open interest 14 Model this put
1.7k	803	48.7%	0.148	$0.19		$2.00	-0.928	37.8%	19	42
Call · $22.5 Last $0.19 Breakeven $22.69 Implied vol 48.7% Delta 0.148 ≈15% ITM Gamma 0.098 Theta -0.013 Vega 0.01 Open interest 1.7k Model this call Put · $22.5 In the money Last $2.00 Breakeven $20.50 Implied vol 37.8% Delta -0.928 ≈93% ITM Gamma 0.088 Theta -0.005 Vega 0.008 Open interest 42 Model this put
80	2	66.7%	0.087	$0.25		$3.90	-0.859	82.4%	10	36
Call · $25 Last $0.25 Breakeven $25.25 Implied vol 66.7% Delta 0.087 ≈9% ITM Gamma 0.048 Theta -0.012 Vega 0.01 Open interest 80 Model this call Put · $25 In the money Last $3.90 Breakeven $21.10 Implied vol 82.4% Delta -0.859 ≈86% ITM Gamma 0.058 Theta -0.018 Vega 0.01 Open interest 36 Model this put
65	22	197.6%	0.275	$0.85		$8.09	—	—	1	0
Call · $30 Last $0.85 Breakeven $30.85 Implied vol 197.6% Delta 0.275 ≈28% ITM Gamma 0.034 Theta -0.071 Vega 0.016 Open interest 65 Model this call Put · $30 In the money Last $8.09 Breakeven $21.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	7	171.2%	0.131	$0.10		—	—	—	—	0
Call · $35 Last $0.10 Breakeven $35.10 Implied vol 171.2% Delta 0.131 ≈13% ITM Gamma 0.025 Theta -0.039 Vega 0.011 Open interest 7 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	192.5%	0.105	$0.15		$15.83	—	—	2	0
Call · $40 Last $0.15 Breakeven $40.15 Implied vol 192.5% Delta 0.105 ≈11% ITM Gamma 0.019 Theta -0.038 Vega 0.007 Open interest 4 Model this call Put · $40 In the money Last $15.83 Breakeven $24.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1318008 CUSIP 989817101 13F (30d) 14 filings 14 filers Visit website Investor relations