ZVRA · Zevra Therapeutics, Inc.

Track ZVRA — free

$11.32 +0.14 (+1.25%) At close · Aug 14

Market Cap

$686.48M

59.38M

Options Chain

Underlying $11.32 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 54 contracts · mixed snapshot sessions · Dec 19, 2025–Aug 14, 2026; 17 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Jan 15 153d Feb 19 188d Dec 17 489d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
46	48	—	—	$10.48		$0.02	—	—	56	26
Call · $1 In the money Snapshot session Aug 7, 2026 Last $10.48 Breakeven $11.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this call Put · $1 Snapshot session Jul 28, 2026 Last $0.02 Breakeven $0.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this put
10	2	—	—	$9.38		$0.05	—	—	4	46
Call · $2 In the money Snapshot session Aug 13, 2026 Last $9.38 Breakeven $11.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $2 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this put
0	—	—	—	—		$0.03	—	—	12	5
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $2.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
6	28	—	—	$5.60		$0.04	—	—	12	4
Call · $4 In the money Snapshot session Jul 30, 2026 Last $5.60 Breakeven $9.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $4 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $3.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
42	42	—	—	$5.96		$0.06	—	—	4	8
Call · $5 In the money Snapshot session Aug 14, 2026 Last $5.96 Breakeven $10.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this call Put · $5 Snapshot session Aug 4, 2026 Last $0.06 Breakeven $4.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
19	2	—	—	$3.85		$0.05	—	—	4	13
Call · $6 In the money Snapshot session Aug 3, 2026 Last $3.85 Breakeven $9.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $6 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
2	2	—	—	$2.76		$0.05	-0.061	270.5%	2	11
Call · $7 In the money Snapshot session Dec 19, 2025 Last $2.76 Breakeven $9.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $7 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $6.95 Implied vol 270.5% Delta -0.061 ≈6% ITM Gamma 0.03 Theta -0.039 Vega 0.002 Open interest 11 Model this put
35	25	225.7%	0.909	$3.70		$0.02	-0.078	208.4%	5	5.2k
Call · $8 In the money Snapshot session Aug 14, 2026 Last $3.70 Breakeven $11.70 Implied vol 225.7% Delta 0.909 ≈91% ITM Gamma 0.049 Theta -0.045 Vega 0.002 Open interest 35 Model this call Put · $8 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $7.98 Implied vol 208.4% Delta -0.078 ≈8% ITM Gamma 0.047 Theta -0.036 Vega 0.002 Open interest 5.2k Model this put
165	5	—	—	$2.00		$0.05	-0.077	132.4%	50	176
Call · $9 In the money Snapshot session Aug 14, 2026 Last $2.00 Breakeven $11.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 165 Model this call Put · $9 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $8.95 Implied vol 132.4% Delta -0.077 ≈8% ITM Gamma 0.074 Theta -0.023 Vega 0.002 Open interest 176 Model this put
187	2	—	—	$1.07		$0.15	-0.207	132.8%	1	801
Call · $10 In the money Snapshot session Aug 14, 2026 Last $1.07 Breakeven $11.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 187 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $9.85 Implied vol 132.8% Delta -0.207 ≈21% ITM Gamma 0.148 Theta -0.046 Vega 0.005 Open interest 801 Model this put
626	10	51.4%	0.686	$0.50		$0.43	-0.356	72.5%	5	79
Call · $11 In the money Snapshot session Aug 14, 2026 Last $0.50 Breakeven $11.50 Implied vol 51.4% Delta 0.686 ≈69% ITM Gamma 0.471 Theta -0.023 Vega 0.005 Open interest 626 Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.43 Breakeven $10.57 Implied vol 72.5% Delta -0.356 ≈36% ITM Gamma 0.352 Theta -0.032 Vega 0.006 Open interest 79 Model this put
Underlying $11.32
681	6	60.2%	0.245	$0.15		$1.80	-0.643	100.6%	14	274
Call · $12 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $12.15 Implied vol 60.2% Delta 0.245 ≈25% ITM Gamma 0.36 Theta -0.023 Vega 0.005 Open interest 681 Model this call Put · $12 In the money Snapshot session Aug 5, 2026 Last $1.80 Breakeven $10.20 Implied vol 100.6% Delta -0.643 ≈64% ITM Gamma 0.254 Theta -0.044 Vega 0.005 Open interest 274 Model this put
287	2	107%	0.182	$0.09		$1.67	-0.703	163.7%	4	58
Call · $13 Snapshot session Aug 13, 2026 Last $0.09 Breakeven $13.09 Implied vol 107% Delta 0.182 ≈18% ITM Gamma 0.167 Theta -0.034 Vega 0.004 Open interest 287 Model this call Put · $13 In the money Snapshot session Aug 6, 2026 Last $1.67 Breakeven $11.33 Implied vol 163.7% Delta -0.703 ≈70% ITM Gamma 0.144 Theta -0.067 Vega 0.005 Open interest 58 Model this put
198	2	125.8%	0.115	$0.30		$3.30	—	—	1	479
Call · $14 Snapshot session Aug 6, 2026 Last $0.30 Breakeven $14.30 Implied vol 125.8% Delta 0.115 ≈12% ITM Gamma 0.104 Theta -0.029 Vega 0.003 Open interest 198 Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $3.30 Breakeven $10.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 479 Model this put
295	1	154.6%	0.098	$0.05		—	-0.879	167.7%	—	0
Call · $15 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $15.05 Implied vol 154.6% Delta 0.098 ≈10% ITM Gamma 0.076 Theta -0.032 Vega 0.003 Open interest 295 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 167.7% Delta -0.879 ≈88% ITM Gamma 0.082 Theta -0.039 Vega 0.003 Open interest 0 Model this put
94	57	197.8%	0.114	$0.07		—	-0.812	253.1%	—	0
Call · $16 Snapshot session Jul 27, 2026 Last $0.07 Breakeven $16.07 Implied vol 197.8% Delta 0.114 ≈11% ITM Gamma 0.066 Theta -0.046 Vega 0.003 Open interest 94 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 253.1% Delta -0.812 ≈81% ITM Gamma 0.073 Theta -0.081 Vega 0.005 Open interest 0 Model this put
28	1	230.6%	0.116	$0.08		$7.50	-0.858	251.1%	2	0
Call · $17 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $17.08 Implied vol 230.6% Delta 0.116 ≈12% ITM Gamma 0.057 Theta -0.054 Vega 0.003 Open interest 28 Model this call Put · $17 In the money Snapshot session Jul 24, 2026 Last $7.50 Breakeven $9.50 Implied vol 251.1% Delta -0.858 ≈86% ITM Gamma 0.061 Theta -0.066 Vega 0.003 Open interest 0 Model this put
10	2	328.1%	0.19	$0.05		$6.80	-0.867	274.1%	22	6
Call · $18 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $18.05 Implied vol 328.1% Delta 0.19 ≈19% ITM Gamma 0.057 Theta -0.108 Vega 0.005 Open interest 10 Model this call Put · $18 In the money Snapshot session Aug 13, 2026 Last $6.80 Breakeven $11.20 Implied vol 274.1% Delta -0.867 ≈87% ITM Gamma 0.053 Theta -0.069 Vega 0.003 Open interest 6 Model this put
1	1	351.2%	0.182	$0.50		—	-0.874	295.8%	—	0
Call · $19 Snapshot session May 28, 2026 Last $0.50 Breakeven $19.50 Implied vol 351.2% Delta 0.182 ≈18% ITM Gamma 0.051 Theta -0.112 Vega 0.003 Open interest 1 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 295.8% Delta -0.874 ≈87% ITM Gamma 0.047 Theta -0.071 Vega 0.003 Open interest 0 Model this put
7	1	370.6%	0.175	$0.04		$10.53	-0.88	316.5%	2	0
Call · $20 Snapshot session Jul 24, 2026 Last $0.04 Breakeven $20.04 Implied vol 370.6% Delta 0.175 ≈17% ITM Gamma 0.047 Theta -0.115 Vega 0.003 Open interest 7 Model this call Put · $20 In the money Snapshot session Jul 24, 2026 Last $10.53 Breakeven $9.47 Implied vol 316.5% Delta -0.88 ≈88% ITM Gamma 0.043 Theta -0.074 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.884	336.2%	—	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 336.2% Delta -0.884 ≈88% ITM Gamma 0.039 Theta -0.077 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$12.55	-0.888	355%	2	1
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Snapshot session Jul 24, 2026 Last $12.55 Breakeven $9.45 Implied vol 355% Delta -0.888 ≈89% ITM Gamma 0.037 Theta -0.079 Vega 0.004 Open interest 1 Model this put
0	—	—	—	—		—	-0.892	373%	—	0
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 373% Delta -0.892 ≈89% ITM Gamma 0.034 Theta -0.082 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.895	388.8%	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 388.8% Delta -0.895 ≈89% ITM Gamma 0.032 Theta -0.084 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.897	402%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 402% Delta -0.897 ≈90% ITM Gamma 0.03 Theta -0.085 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.9	414.7%	—	0
Call · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 414.7% Delta -0.9 ≈90% ITM Gamma 0.029 Theta -0.086 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.902	426.9%	—	0
Call · $27 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 426.9% Delta -0.902 ≈90% ITM Gamma 0.028 Theta -0.087 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 19, 2025–Aug 14, 2026; 17 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1434647 CUSIP 488445206 13F (30d) 153 filings 149 filers Visit website Investor relations