LAUR · Laureate Education, Inc.
Positioning
Sep 18, 2026 · 13 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 2 | — | — | $14.70 | $17.10 | $14.62 | $0.80 | $0.00 | $0.95 | — | — | 2 | 2 | |
| 1 | 2 | — | — | $13.00 | $16.20 | $12.68 | — | $0.00 | $0.95 | — | — | — | — | |
| 2 | 4 | — | — | $9.80 | $13.70 | $11.20 | — | $0.00 | $1.15 | — | — | — | — | |
| 35 | 12 | — | — | $5.30 | $8.30 | $6.00 | $0.45 | $0.00 | $1.15 | — | — | 1 | 3 | |
| 18 | 2 | 29.4% | 0.846 | $0.75 | $3.70 | $1.62 | $0.60 | $0.00 | $0.65 | — | — | 1 | 4 | |
| 20 | 2 | — | — | $0.00 | $0.05 | $0.05 | $6.91 | $1.45 | $4.50 | -0.954 | 22.9% | 2 | — | |
| — | — | — | — | $0.00 | $0.50 | — | $11.79 | $7.30 | $9.50 | -0.85 | 88.5% | 2 | — | |
| 17 | 2 | — | — | $0.00 | $0.95 | $0.18 | $16.06 | $13.00 | $15.30 | — | — | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 30, 2026–Sep 4, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.