ABEO · Abeona Therapeutics Inc. · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 34 | 22 | — | — | $3.50 | $5.30 | $5.11 | $0.30 | $0.00 | $0.05 | — | — | 1 | 61 | |
| 166 | 30 | — | — | $2.60 | $4.60 | $4.10 | $0.41 | $0.00 | $0.95 | — | — | 1 | 1 | |
| 4.6k | 1 | — | — | $1.95 | $3.10 | $2.85 | $0.60 | $0.00 | $0.75 | — | — | 1 | 1 | |
| 564 | 15 | — | — | $1.35 | $1.50 | $3.30 | $0.05 | $0.00 | $0.75 | — | — | 68 | 844 | |
| 367 | 13 | 115.6% | 0.752 | $0.10 | $1.10 | $1.02 | $0.05 | $0.00 | $0.05 | — | — | 20 | 443 | |
| 182 | 202 | — | — | $0.00 | $0.05 | $0.04 | $0.22 | $0.50 | $0.70 | -0.782 | 86.3% | 89 | 504 | |
| 386 | 8 | — | — | $0.00 | $0.05 | $0.05 | $1.19 | $0.10 | $4.00 | — | — | 51 | 188 | |
| 326 | 1 | — | — | $0.00 | $0.75 | $0.05 | $2.77 | $0.60 | $4.50 | — | — | 1 | 215 | |
| 2 | 1 | — | — | $0.00 | $0.75 | $0.30 | $3.75 | $1.80 | $5.90 | — | — | 1 | 14 | |
| 2.5k | 5 | — | — | $0.00 | $0.75 | $0.05 | $4.50 | $2.20 | $7.00 | — | — | 4 | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $4.80 | $7.40 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 11, 2026–Sep 11, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.