ABEO · Abeona Therapeutics Inc.

Track ABEO — free Ask ALVIS about ABEO

$6.02 -0.11 (-1.79%) At close · Jul 28

Market Cap

$343.11M

57.00M

Options Chain

15-min delayed Underlying $6.02 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 22 contracts

Put / call OI

0.56

Call-heavy positioning

Open interest

1,951

contracts outstanding

Volume

441

traded today

Max pain

$6.00

$0.02 below spot

ATM implied vol

291.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	40	0.2%	1	$6.14		—	—	—	—	0
Call · $1 In the money Last $6.14 Breakeven $7.14 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 5 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	1	0.2%	1	$5.05		$0.05	—	—	1	0
Call · $2 In the money Last $5.05 Breakeven $7.05 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 18 Model this call Put · $2 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		$0.20	—	—	1	1
Call · $3 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $3 Last $0.20 Breakeven $2.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	233.1%	0.846	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol 233.1% Delta 0.846 ≈85% ITM Gamma 0.067 Theta -0.019 Vega 0.004 Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	15	195.2%	0.744	$2.35		$0.20	-0.18	101.5%	200	443
Call · $5 In the money Last $2.35 Breakeven $7.35 Implied vol 195.2% Delta 0.744 ≈74% ITM Gamma 0.108 Theta -0.021 Vega 0.005 Open interest 15 Model this call Put · $5 Last $0.20 Breakeven $4.80 Implied vol 101.5% Delta -0.18 ≈18% ITM Gamma 0.17 Theta -0.009 Vega 0.004 Open interest 443 Model this put
158	1	429.5%	0.712	$0.85		$0.62	-0.405	153%	10	240
Call · $6 In the money Last $0.85 Breakeven $6.85 Implied vol 429.5% Delta 0.712 ≈71% ITM Gamma 0.051 Theta -0.05 Vega 0.005 Open interest 158 Model this call Put · $6 Last $0.62 Breakeven $5.38 Implied vol 153% Delta -0.405 ≈40% ITM Gamma 0.166 Theta -0.02 Vega 0.006 Open interest 240 Model this put
Underlying $6.02
222	6	80%	0.285	$0.20		$0.70	-0.648	104.2%	15	15
Call · $7 Last $0.20 Breakeven $7.20 Implied vol 80% Delta 0.285 ≈28% ITM Gamma 0.277 Theta -0.009 Vega 0.006 Open interest 222 Model this call Put · $7 In the money Last $0.70 Breakeven $6.30 Implied vol 104.2% Delta -0.648 ≈65% ITM Gamma 0.233 Theta -0.012 Vega 0.006 Open interest 15 Model this put
692	145	506.7%	0.67	$0.78		$1.57	-0.929	70.9%	1	1
Call · $8 Last $0.78 Breakeven $8.78 Implied vol 506.7% Delta 0.67 ≈67% ITM Gamma 0.045 Theta -0.061 Vega 0.006 Open interest 692 Model this call Put · $8 In the money Last $1.57 Breakeven $6.43 Implied vol 70.9% Delta -0.929 ≈93% ITM Gamma 0.138 Theta -0.003 Vega 0.002 Open interest 1 Model this put
136	1	159.8%	0.227	$0.25		—	—	—	—	0
Call · $9 Last $0.25 Breakeven $9.25 Implied vol 159.8% Delta 0.227 ≈23% ITM Gamma 0.122 Theta -0.016 Vega 0.005 Open interest 136 Model this call Put · $9 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	4	234.8%	0.299	$0.08		—	-1	0.2%	—	0
Call · $10 Last $0.08 Breakeven $10.08 Implied vol 234.8% Delta 0.299 ≈30% ITM Gamma 0.096 Theta -0.027 Vega 0.005 Open interest 5 Model this call Put · $10 In the money Last — Breakeven — Implied vol 0.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	142.6%	—	0
Call · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Last — Breakeven — Implied vol 142.6% Delta -0.93 ≈93% ITM Gamma 0.065 Theta -0.006 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 318306 CUSIP 00289Y206 13F (30d) 16 filings 16 filers Visit website Investor relations