ACRS · Aclaris Therapeutics, Inc. · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 1 | — | — | $3.90 | $5.10 | $4.96 | — | $0.00 | $0.05 | — | — | — | — | |
| 2 | 4 | — | — | $2.90 | $4.50 | $4.25 | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $2.05 | $2.95 | — | — | $0.00 | $0.05 | — | — | — | — | |
| 1 | 1 | — | — | $0.90 | $2.10 | $1.57 | $0.45 | $0.00 | $0.10 | — | — | 2 | 2 | |
| 3 | 1 | 169% | 0.655 | $0.05 | $1.20 | $0.62 | $0.11 | $0.00 | $0.25 | — | — | 2 | 82 | |
| 211 | 5 | — | — | $0.00 | $0.35 | $0.13 | $0.85 | $0.55 | $1.10 | -0.721 | 138.2% | 1 | 310 | |
| 511 | 2 | — | — | $0.05 | $0.15 | $0.07 | $1.60 | $1.20 | $2.20 | — | — | 2 | 49 | |
| 35 | 8 | — | — | $0.00 | $1.15 | $0.05 | $2.17 | $2.00 | $3.20 | — | — | 2 | — | |
| 15 | 10 | — | — | $0.00 | $1.75 | $0.16 | — | $3.00 | $4.20 | — | — | — | — | |
| 8 | 7 | — | — | $0.00 | $1.75 | $0.05 | — | $4.00 | $5.20 | — | — | — | — | |
| 3 | 3 | — | — | $0.00 | $1.75 | $0.04 | — | $5.00 | $6.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Sep 11, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.