ADC · Agree Realty Corp

Track ADC — free

$74.74 -0.37 (-0.49%) At close · Aug 14

Market Cap

$9.32B

124.38M

Options Chain

Underlying $74.74 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 30 contracts · mixed snapshot sessions · Jul 13, 2026–Aug 13, 2026; 19 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	288.8%	0.97	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 288.8% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.153 Vega 0.007 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	227.6%	0.971	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 227.6% Delta 0.971 ≈97% ITM Gamma 0.003 Theta -0.116 Vega 0.007 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	204.7%	0.953	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 204.7% Delta 0.953 ≈95% ITM Gamma 0.005 Theta -0.158 Vega 0.008 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	160.1%	0.947	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 160.1% Delta 0.947 ≈95% ITM Gamma 0.007 Theta -0.137 Vega 0.008 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	121.8%	0.933	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.8% Delta 0.933 ≈93% ITM Gamma 0.011 Theta -0.125 Vega 0.015 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	88.5%	0.901	—		$0.05	-0.084	82.3%	1	4
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.5% Delta 0.901 ≈90% ITM Gamma 0.021 Theta -0.121 Vega 0.016 Open interest 0 Model this call Put · $65 Snapshot session Jul 13, 2026 Last $0.05 Breakeven $64.95 Implied vol 82.3% Delta -0.084 ≈8% ITM Gamma 0.02 Theta -0.102 Vega 0.016 Open interest 4 Model this put
0	—	—	—	—		$0.20	-0.055	32.5%	1	24
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $69.80 Implied vol 32.5% Delta -0.055 ≈5% ITM Gamma 0.036 Theta -0.029 Vega 0.01 Open interest 24 Model this put
Underlying $74.74
16	5	26.1%	0.464	$0.66		$1.20	-0.556	18.3%	2	646
Call · $75 Snapshot session Aug 13, 2026 Last $0.66 Breakeven $75.66 Implied vol 26.1% Delta 0.464 ≈46% ITM Gamma 0.161 Theta -0.083 Vega 0.038 Open interest 16 Model this call Put · $75 In the money Snapshot session Aug 12, 2026 Last $1.20 Breakeven $73.80 Implied vol 18.3% Delta -0.556 ≈56% ITM Gamma 0.227 Theta -0.059 Vega 0.038 Open interest 646 Model this put
1.4k	5	33%	0.055	$0.05		$5.64	—	—	1	0
Call · $80 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $80.05 Implied vol 33% Delta 0.055 ≈6% ITM Gamma 0.035 Theta -0.029 Vega 0.01 Open interest 1.4k Model this call Put · $80 In the money Snapshot session Aug 10, 2026 Last $5.64 Breakeven $74.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	1	77.7%	0.107	$0.09		$4.24	—	—	4	0
Call · $85 Snapshot session Aug 5, 2026 Last $0.09 Breakeven $85.09 Implied vol 77.7% Delta 0.107 ≈11% ITM Gamma 0.025 Theta -0.114 Vega 0.018 Open interest 20 Model this call Put · $85 In the money Snapshot session Jul 27, 2026 Last $4.24 Breakeven $80.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	83.9%	0.046	$0.04		—	—	—	—	0
Call · $90 Snapshot session Aug 6, 2026 Last $0.04 Breakeven $90.04 Implied vol 83.9% Delta 0.046 ≈5% ITM Gamma 0.012 Theta -0.064 Vega 0.011 Open interest 2 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.12		—	—	—	—	0
Call · $105 Snapshot session Aug 6, 2026 Last $0.12 Breakeven $105.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.15		—	—	—	—	0
Call · $110 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $110.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 13, 2026–Aug 13, 2026; 19 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 917251 CUSIP 008492100 13F (30d) 461 filings 452 filers Visit website Investor relations