Skip to main content
Equibles
ADC logo

ADC · Agree Realty Corp · Off Exchange

Track ADC — free

Use ADC with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research ADC.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$66.81 -0.84 (-1.24%) At close · Sep 30
Ex-dividend: $0.267 · Sep 30, 2026 Return incl. dividend (before tax) -0.85%
S&P 400 member Russell 1000 member Rebalance outlook locked
Market Cap
$8.36B
Shares
124.38M
Volume · Sep 30 1.93M Avg daily vol (3M) 1.42M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 1,302,287 743,564 2,045,851 43.2%
2026-08-17 896,514 8,984,950 9,881,464 77.5%
2026-08-10 1,285,056 786,822 2,071,878 38.3%
2026-08-03 2,167,758 1,763,729 3,931,487 49.1%
2026-07-27 1,761,667 925,161 2,686,828 39.9%
2026-07-20 1,282,420 445,426 1,727,846 31.5%
2026-07-13 1,106,254 815,123 1,921,377 36.8%
2026-07-06 993,818 1,255,630 2,249,448 41.4%
2026-06-29 796,416 837,958 1,634,374 36.2%
2026-06-22 1,149,146 907,290 2,056,436 38.7%
2026-06-15 1,088,574 1,736,871 2,825,445 43.8%
2026-06-08 1,626,377 651,944 2,278,321 40.7%
2026-06-01 1,461,553 1,016,130 2,477,683 40.7%
2026-05-25 1,110,837 1,208,771 2,319,608 43.7%
2026-05-18 1,565,112 1,471,812 3,036,924 47.5%
2026-05-11 1,185,057 473,028 1,658,085 37.9%
2026-05-04 1,045,890 1,026,884 2,072,774 39.5%
2026-04-27 1,302,778 587,741 1,890,519 38.7%
2026-04-20 2,248,730 399,808 2,648,538 43.7%
2026-04-13 1,531,129 522,429 2,053,558 39.2%
2026-04-06 1,606,131 637,613 2,243,744 44.3%
2026-03-30 1,207,671 413,092 1,620,763 37.7%
2026-03-23 1,313,242 545,700 1,858,942 29.5%
2026-03-16 1,466,372 1,354,993 2,821,365 38.4%
2026-03-09 1,638,072 1,248,834 2,886,906 44.1%
2026-03-02 1,700,122 796,013 2,496,135 35.6%
2026-02-23 997,095 1,379,586 2,376,681 44.8%
2026-02-16 1,230,077 414,455 1,644,532 33.3%
2026-02-09 2,799,172 1,060,233 3,859,405 43.1%
2026-02-02 1,452,452 868,933 2,321,385 37.3%
2026-01-26 1,417,262 628,225 2,045,487 37.2%
2026-01-19 1,289,196 767,183 2,056,379 41.9%
2026-01-12 2,372,137 855,396 3,227,533 41.5%
2026-01-05 2,825,379 1,298,382 4,123,761 45.7%
2025-12-29 1,029,014 564,910 1,593,924 45.1%
2025-12-22 1,244,105 333,989 1,578,094 42.5%
2025-12-15 2,400,452 1,538,030 3,938,482 45.9%
2025-12-08 1,659,330 1,540,409 3,199,739 47.5%
2025-12-01 890,798 409,941 1,300,739 36.1%
2025-11-24 913,046 456,377 1,369,423 35.1%
2025-11-17 1,704,560 758,445 2,463,005 47.7%
2025-11-10 1,243,250 829,453 2,072,703 45.2%
2025-11-03 1,338,603 516,390 1,854,993 34.4%
2025-10-27 1,374,472 546,781 1,921,253 36.8%
2025-10-20 2,061,641 545,800 2,607,441 38.6%
2025-10-13 1,779,908 706,814 2,486,722 36.6%
2025-10-06 1,520,569 616,267 2,136,836 40.9%
Showing 1–47 of 47 weeks
Key facts CIK 917251 CUSIP 008492100 13F (30d) 15 filings 13 filers Visit website Investor relations