ADNT · Adient plc

Track ADNT — free

$20.38 +0.35 (+1.75%) At close · Aug 14

Market Cap

$1.58B

77.10M

Options Chain

Underlying $20.38 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	20	223.9%	0.961	$8.30		$0.10	-0.084	309.4%	2	7
Call · $12.5 In the money Snapshot session Aug 5, 2026 Last $8.30 Breakeven $20.80 Implied vol 223.9% Delta 0.961 ≈96% ITM Gamma 0.014 Theta -0.04 Vega 0.002 Open interest 0 Model this call Put · $12.5 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $12.40 Implied vol 309.4% Delta -0.084 ≈8% ITM Gamma 0.018 Theta -0.099 Vega 0.004 Open interest 7 Model this put
2	2	166%	0.93	$5.80		$0.15	-0.117	217.4%	300	153
Call · $15 In the money Snapshot session Aug 5, 2026 Last $5.80 Breakeven $20.80 Implied vol 166% Delta 0.93 ≈93% ITM Gamma 0.029 Theta -0.047 Vega 0.004 Open interest 2 Model this call Put · $15 Snapshot session Jul 17, 2026 Last $0.15 Breakeven $14.85 Implied vol 217.4% Delta -0.117 ≈12% ITM Gamma 0.033 Theta -0.088 Vega 0.006 Open interest 153 Model this put
2	7	98.6%	0.888	$3.70		$0.06	-0.071	80.1%	13	299
Call · $17.5 In the money Snapshot session Aug 3, 2026 Last $3.70 Breakeven $21.20 Implied vol 98.6% Delta 0.888 ≈89% ITM Gamma 0.071 Theta -0.041 Vega 0.005 Open interest 2 Model this call Put · $17.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $17.44 Implied vol 80.1% Delta -0.071 ≈7% ITM Gamma 0.062 Theta -0.022 Vega 0.005 Open interest 299 Model this put
1.8k	4	48.1%	0.63	$0.45		$1.20	-0.383	54.4%	1	4
Call · $20 In the money Snapshot session Aug 13, 2026 Last $0.45 Breakeven $20.45 Implied vol 48.1% Delta 0.63 ≈63% ITM Gamma 0.286 Theta -0.039 Vega 0.011 Open interest 1.8k Model this call Put · $20 Snapshot session Aug 6, 2026 Last $1.20 Breakeven $18.80 Implied vol 54.4% Delta -0.383 ≈38% ITM Gamma 0.255 Theta -0.042 Vega 0.011 Open interest 4 Model this put
Underlying $20.38
126	2	100.5%	0.255	$0.05		—	-0.728	107.2%	—	0
Call · $22.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $22.55 Implied vol 100.5% Delta 0.255 ≈26% ITM Gamma 0.117 Theta -0.068 Vega 0.01 Open interest 126 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.2% Delta -0.728 ≈73% ITM Gamma 0.113 Theta -0.072 Vega 0.01 Open interest 0 Model this put
732	10	95.9%	0.066	$0.05		—	—	—	—	0
Call · $25 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $25.05 Implied vol 95.9% Delta 0.066 ≈7% ITM Gamma 0.049 Theta -0.026 Vega 0.003 Open interest 732 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	198.8%	0.095	$0.15		—	—	—	—	0
Call · $30 Snapshot session Jul 13, 2026 Last $0.15 Breakeven $30.15 Implied vol 198.8% Delta 0.095 ≈10% ITM Gamma 0.031 Theta -0.07 Vega 0.006 Open interest 4 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1670541 CUSIP G0084W101 13F (30d) 318 filings 290 filers Visit website Investor relations