Skip to main content
AEIS logo

AEIS · Advanced Energy Industries Inc · Options Chain

Track AEIS — free
Market Cap
$11.50B
Shares
40.05M

Options Chain

Underlying $287.25 · at close Sep 11, 2026 Options Calculator

Positioning

Sep 18, 2026 · 4 days to expiry · 88 contracts · mixed daily-bar sessions · Jun 23, 2026–Sep 11, 2026; 33 unknown
Put / call OI
0.97
Balanced positioning
Open interest
2,594
as of Sep 10, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$300.00
$12.75 above spot
ATM implied vol
75%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
$140.80 $144.50 $0.00 $4.80
$135.50 $139.50 $0.00 $4.80
$130.40 $134.50 $2.25 $0.00 $4.80 1 1
1 1 $125.40 $129.50 $129.00 $2.60 $0.00 $4.80 1 1
$120.90 $124.50 $0.00 $4.80
$115.90 $119.50 $0.00 $4.80
$110.90 $114.50 $0.00 $4.80
$105.90 $109.50 $0.00 $4.90
$100.90 $104.50 $0.00 $4.90
1 1 $95.90 $99.50 $184.50 $0.00 $4.90
1 1 $90.90 $94.50 $73.60 $1.41 $0.00 $4.90 1
1 1 $85.90 $89.50 $145.00 $1.46 $0.00 $4.90 1 5
$75.90 $79.50 $0.60 $0.00 $5.00 4 35
1 1 $65.80 $69.60 $67.45 $3.65 $0.00 $5.00 5 277
$56.10 $59.70 $1.37 $0.00 $4.10 2 26
2 2 104.6% 0.955 $46.20 $49.70 $43.54 $0.73 $0.00 $1.40 1 17
45 1 96.7% 0.923 $36.60 $40.20 $34.40 $1.10 $0.00 $1.30 6 378
21 2 86.7% 0.875 $27.00 $31.10 $35.00 $2.50 $1.00 $2.50 -0.128 87.6% 1 86
4 4 80% 0.784 $18.50 $22.40 $26.27 $2.71 $2.05 $3.60 -0.208 77% 10 16
5 1 72.4% 0.648 $11.30 $14.20 $11.89 $6.10 $4.90 $7.50 -0.362 79.6% 3 31
28 1 72.6% 0.467 $6.20 $8.80 $6.00 $12.00 $9.20 $12.20 -0.529 77.4% 2 23
53 5 76.2% 0.309 $2.70 $6.00 $3.91 $27.25 $15.10 $18.70 -0.693 75.5% 3 231
43 1 79% 0.191 $0.30 $4.50 $3.92 $25.70 $22.90 $26.50 -0.823 75% 20 54
105 1 80.1% 0.107 $0.40 $2.00 $0.80 $21.41 $32.30 $35.50 -0.888 81.6% 2 31
356 2 98.6% 0.099 $0.25 $2.40 $2.00 $57.30 $41.40 $45.00 -0.942 81.7% 1 5
54 1 103.4% 0.067 $0.05 $1.70 $1.18 $56.74 $51.00 $54.70 -0.973 81.3% 2 62
94 1 $0.00 $1.50 $0.36 $32.20 $60.80 $64.50 -0.994 74.4% 7
289 17 $0.00 $4.90 $2.43 $32.07 $70.70 $74.80 1
11 1 $0.00 $5.00 $0.11 $80.70 $84.30
15 2 $0.00 $5.00 $2.00 $90.70 $94.30
2 1 $0.00 $1.45 $1.01 $100.70 $104.30
8 2 $0.00 $1.40 $0.20 $70.00 $110.70 $114.30 1
7 2 $0.00 $4.90 $0.39 $120.70 $124.30
9 1 $0.00 $4.90 $1.98 $83.70 $130.70 $134.30 2
5 1 $0.00 $4.80 $0.49 $140.70 $144.30
8 8 $0.00 $4.70 $7.20 $116.30 $150.70 $154.30 1
66 1 $0.00 $1.00 $0.25 $160.70 $164.30
$0.00 $4.80 $170.70 $174.30
2 2 $0.00 $4.80 $4.20 $180.70 $184.30
8 8 $0.00 $4.80 $4.70 $190.70 $194.30
31 5 $0.00 $0.10 $0.05 $200.70 $204.30
$0.00 $4.80 $210.70 $214.30
1 2 $0.00 $4.80 $1.00 $230.70 $234.30
38 36 $0.00 $0.05 $0.20 $250.70 $254.30
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 23, 2026–Sep 11, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 44" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 927003 CUSIP 007973100 13F (30d) 23 filings 22 filers Visit website Investor relations