Skip to main content
AEIS logo

AEIS · Advanced Energy Industries Inc · Options Chain

Track AEIS — free
Market Cap
$11.50B
Shares
40.05M

Options Chain

Underlying $259.09 · today Options Calculator

Positioning

Sep 18, 2026 · 4 days to expiry · 88 contracts · mixed daily-bar sessions · Jun 23, 2026–Sep 14, 2026; 33 unknown
Put / call OI
0.97
Balanced positioning
Open interest
2,594
as of Sep 10, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$300.00
$40.91 above spot
ATM implied vol
68.9%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
$113.10 $116.50 $0.00 $4.90
$107.30 $111.50 $0.00 $4.90
$102.60 $106.50 $2.25 $0.00 $4.90 1 1
1 1 $97.70 $101.50 $129.00 $2.60 $0.00 $4.90 1 1
$92.70 $96.50 $0.00 $4.90
$88.20 $91.50 $0.00 $5.00
$83.20 $86.50 $0.00 $5.00
$78.20 $81.50 $0.00 $5.00
$72.50 $76.50 $0.00 $5.00
1 1 $68.20 $71.50 $184.50 $0.00 $5.00
1 1 $63.20 $66.50 $73.60 $1.41 $0.00 $5.00 1
1 1 $58.10 $61.50 $145.00 $1.46 $0.00 $5.00 1 5
$48.20 $51.60 $0.60 $0.00 $4.90 4 35
1 1 114.3% 0.923 $38.50 $41.80 $46.88 $3.65 $0.15 $1.25 -0.057 102.1% 5 277
95% 0.893 $28.60 $32.20 $1.37 $0.50 $0.70 -0.064 76.7% 2 26
2 2 83.9% 0.82 $19.50 $23.20 $43.54 $1.85 $1.25 $1.85 -0.148 72.4% 1 17
45 1 77.8% 0.683 $11.70 $15.40 $34.40 $3.50 $3.10 $4.40 -0.301 69.7% 7 378
21 2 70.8% 0.495 $6.50 $7.90 $35.00 $6.15 $7.00 $8.50 -0.507 67% 2 86
4 4 70.8% 0.301 $2.95 $4.10 $26.27 $2.71 $11.70 $15.90 -0.723 63.4% 10 16
5 1 72.6% 0.162 $1.15 $2.10 $11.89 $6.10 $20.00 $23.70 -0.885 60.4% 3 31
28 6 76.2% 0.085 $0.50 $1.05 $1.01 $12.00 $29.20 $32.70 -1 28% 2 23
53 5 105.7% 0.102 $0.10 $2.55 $3.91 $34.20 $38.90 $42.40 1 231
43 2 99.2% 0.047 $0.10 $0.90 $0.29 $25.70 $48.80 $52.50 20 54
105 1 $0.00 $2.00 $0.80 $21.41 $58.70 $61.50 2 31
356 1 $0.05 $5.00 $0.25 $57.30 $68.70 $72.10 1 5
54 5 $0.00 $2.20 $1.12 $56.74 $78.70 $82.00 2 62
94 5 $0.00 $2.20 $1.09 $32.20 $88.70 $93.30 7
289 17 $0.00 $4.90 $2.43 $32.07 $98.70 $102.60 1
11 1 $0.00 $4.60 $0.11 $108.70 $113.00
15 2 $0.00 $4.90 $2.00 $118.70 $123.00
2 1 $0.00 $4.90 $1.01 $128.70 $133.00
8 2 $0.00 $1.45 $0.20 $70.00 $138.70 $142.70 1
7 2 $0.00 $4.90 $0.39 $148.70 $153.00
9 1 $0.00 $4.90 $1.98 $83.70 $158.70 $162.80 2
5 1 $0.00 $4.90 $0.49 $168.70 $173.00
8 8 $0.00 $4.90 $7.20 $116.30 $178.70 $183.00 1
66 1 $0.00 $0.05 $0.25 $188.70 $191.90
$0.00 $4.90 $198.70 $202.60
2 2 $0.00 $4.90 $4.20 $208.70 $212.70
8 8 $0.00 $4.90 $4.70 $218.70 $222.50
31 5 $0.00 $0.10 $0.05 $228.70 $232.60
$0.00 $4.90 $238.70 $242.70
1 2 $0.00 $4.90 $1.00 $258.70 $262.70
38 36 $0.00 $0.05 $0.20 $278.70 $282.70
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 23, 2026–Sep 14, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 44" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 927003 CUSIP 007973100 13F (30d) 23 filings 22 filers Visit website Investor relations