AEIS · Advanced Energy Industries Inc

Track AEIS — free Ask ALVIS about AEIS

$271.74 +19.26 (+7.63%)

Market Cap

$9.60B

38.03M

Options Chain

15-min delayed Underlying $271.74 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 88 contracts

Put / call OI

0.91

Balanced positioning

Open interest

2,202

contracts outstanding

Volume

612

traded today

Max pain

$290.00

$18.26 above spot

ATM implied vol

88%

market's expected move

Open interest by strike · near the money

Calls Puts

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

510

520

530

540

550

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Dec 18 141d Jan 15 169d Jun 17 322d Dec 17 505d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	112.9%	0.981	—		—	-0.051	149.7%	—	0
Call · $160 In the money Last — Breakeven — Implied vol 112.9% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.095 Vega 0.026 Open interest 0 Model this call Put · $160 Last — Breakeven — Implied vol 149.7% Delta -0.051 ≈5% ITM Gamma 0.001 Theta -0.237 Vega 0.089 Open interest 0 Model this put
0	—	117.3%	0.97	—		—	-0.053	142%	—	0
Call · $165 In the money Last — Breakeven — Implied vol 117.3% Delta 0.97 ≈97% ITM Gamma 0.001 Theta -0.134 Vega 0.052 Open interest 0 Model this call Put · $165 Last — Breakeven — Implied vol 142% Delta -0.053 ≈5% ITM Gamma 0.001 Theta -0.231 Vega 0.09 Open interest 0 Model this put
0	—	111.9%	0.968	—		—	-0.056	135.5%	—	0
Call · $170 In the money Last — Breakeven — Implied vol 111.9% Delta 0.968 ≈97% ITM Gamma 0.001 Theta -0.137 Vega 0.053 Open interest 0 Model this call Put · $170 Last — Breakeven — Implied vol 135.5% Delta -0.056 ≈6% ITM Gamma 0.001 Theta -0.232 Vega 0.092 Open interest 0 Model this put
0	—	112.3%	0.959	—		—	-0.06	129%	—	0
Call · $175 In the money Last — Breakeven — Implied vol 112.3% Delta 0.959 ≈96% ITM Gamma 0.001 Theta -0.164 Vega 0.054 Open interest 0 Model this call Put · $175 Last — Breakeven — Implied vol 129% Delta -0.06 ≈6% ITM Gamma 0.001 Theta -0.231 Vega 0.093 Open interest 0 Model this put
0	—	0.2%	1	—		$1.88	-0.062	121.3%	1	1
Call · $180 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.017 Vega 0 Open interest 0 Model this call Put · $180 Last $1.88 Breakeven $178.12 Implied vol 121.3% Delta -0.062 ≈6% ITM Gamma 0.002 Theta -0.223 Vega 0.094 Open interest 1 Model this put
0	—	101.2%	0.954	—		—	-0.068	116.2%	—	4
Call · $185 In the money Last — Breakeven — Implied vol 101.2% Delta 0.954 ≈95% ITM Gamma 0.001 Theta -0.165 Vega 0.055 Open interest 0 Model this call Put · $185 Last — Breakeven — Implied vol 116.2% Delta -0.068 ≈7% ITM Gamma 0.002 Theta -0.228 Vega 0.096 Open interest 4 Model this put
0	—	105.2%	0.936	—		—	-0.078	113.8%	—	0
Call · $190 In the money Last — Breakeven — Implied vol 105.2% Delta 0.936 ≈94% ITM Gamma 0.002 Theta -0.216 Vega 0.097 Open interest 0 Model this call Put · $190 Last — Breakeven — Implied vol 113.8% Delta -0.078 ≈8% ITM Gamma 0.002 Theta -0.248 Vega 0.097 Open interest 0 Model this put
1	1	98.8%	0.932	$69.50		—	-0.074	102.1%	—	0
Call · $195 In the money Last $69.50 Breakeven $264.50 Implied vol 98.8% Delta 0.932 ≈93% ITM Gamma 0.002 Theta -0.212 Vega 0.098 Open interest 1 Model this call Put · $195 Last — Breakeven — Implied vol 102.1% Delta -0.074 ≈7% ITM Gamma 0.002 Theta -0.213 Vega 0.098 Open interest 0 Model this put
51	51	97.1%	0.92	$63.10		$4.80	-0.089	102.5%	1	1
Call · $200 In the money Last $63.10 Breakeven $263.10 Implied vol 97.1% Delta 0.92 ≈92% ITM Gamma 0.002 Theta -0.234 Vega 0.1 Open interest 51 Model this call Put · $200 Last $4.80 Breakeven $195.20 Implied vol 102.5% Delta -0.089 ≈9% ITM Gamma 0.002 Theta -0.248 Vega 0.1 Open interest 1 Model this put
0	—	96.9%	0.888	—		$7.80	-0.119	100%	23	110
Call · $210 In the money Last — Breakeven — Implied vol 96.9% Delta 0.888 ≈89% ITM Gamma 0.003 Theta -0.299 Vega 0.154 Open interest 0 Model this call Put · $210 Last $7.80 Breakeven $202.20 Implied vol 100% Delta -0.119 ≈12% ITM Gamma 0.003 Theta -0.299 Vega 0.154 Open interest 110 Model this put
1	1	92.2%	0.853	$83.62		$9.60	-0.157	97.1%	6	18
Call · $220 In the money Last $83.62 Breakeven $303.62 Implied vol 92.2% Delta 0.853 ≈85% ITM Gamma 0.004 Theta -0.338 Vega 0.157 Open interest 1 Model this call Put · $220 Last $9.60 Breakeven $210.40 Implied vol 97.1% Delta -0.157 ≈16% ITM Gamma 0.004 Theta -0.35 Vega 0.157 Open interest 18 Model this put
0	—	90.2%	0.809	—		$7.50	-0.203	96.6%	11	348
Call · $230 In the money Last — Breakeven — Implied vol 90.2% Delta 0.809 ≈81% ITM Gamma 0.005 Theta -0.394 Vega 0.161 Open interest 0 Model this call Put · $230 Last $7.50 Breakeven $222.50 Implied vol 96.6% Delta -0.203 ≈20% ITM Gamma 0.004 Theta -0.413 Vega 0.211 Open interest 348 Model this put
29	28	90%	0.751	$51.80		$11.50	-0.25	90.1%	127	127
Call · $240 In the money Last $51.80 Breakeven $291.80 Implied vol 90% Delta 0.751 ≈75% ITM Gamma 0.005 Theta -0.448 Vega 0.216 Open interest 29 Model this call Put · $240 Last $11.50 Breakeven $228.50 Implied vol 90.1% Delta -0.25 ≈25% ITM Gamma 0.005 Theta -0.427 Vega 0.216 Open interest 127 Model this put
35	35	90.9%	0.69	$47.20		$20.65	-0.312	92.5%	3	44
Call · $250 In the money Last $47.20 Breakeven $297.20 Implied vol 90.9% Delta 0.69 ≈69% ITM Gamma 0.006 Theta -0.509 Vega 0.221 Open interest 35 Model this call Put · $250 Last $20.65 Breakeven $229.35 Implied vol 92.5% Delta -0.312 ≈31% ITM Gamma 0.006 Theta -0.496 Vega 0.252 Open interest 44 Model this put
61	61	85.8%	0.627	$43.80		$27.13	-0.375	89.3%	1	34
Call · $260 In the money Last $43.80 Breakeven $303.80 Implied vol 85.8% Delta 0.627 ≈63% ITM Gamma 0.007 Theta -0.506 Vega 0.258 Open interest 61 Model this call Put · $260 Last $27.13 Breakeven $232.87 Implied vol 89.3% Delta -0.375 ≈38% ITM Gamma 0.006 Theta -0.503 Vega 0.258 Open interest 34 Model this put
63	1	87.2%	0.558	$18.00		$21.47	-0.442	88.8%	1	9
Call · $270 In the money Last $18.00 Breakeven $288.00 Implied vol 87.2% Delta 0.558 ≈56% ITM Gamma 0.007 Theta -0.541 Vega 0.263 Open interest 63 Model this call Put · $270 Last $21.47 Breakeven $248.53 Implied vol 88.8% Delta -0.442 ≈44% ITM Gamma 0.007 Theta -0.526 Vega 0.263 Open interest 9 Model this put
Underlying $271.74
9	7	84.9%	0.489	$13.48		$26.94	-0.511	85.7%	3	21
Call · $280 Last $13.48 Breakeven $293.48 Implied vol 84.9% Delta 0.489 ≈49% ITM Gamma 0.007 Theta -0.525 Vega 0.268 Open interest 9 Model this call Put · $280 In the money Last $26.94 Breakeven $253.06 Implied vol 85.7% Delta -0.511 ≈51% ITM Gamma 0.007 Theta -0.505 Vega 0.268 Open interest 21 Model this put
142	1	85.4%	0.422	$12.55		$19.20	-0.578	86.1%	31	33
Call · $290 Last $12.55 Breakeven $302.55 Implied vol 85.4% Delta 0.422 ≈42% ITM Gamma 0.007 Theta -0.521 Vega 0.274 Open interest 142 Model this call Put · $290 In the money Last $19.20 Breakeven $270.80 Implied vol 86.1% Delta -0.578 ≈58% ITM Gamma 0.007 Theta -0.499 Vega 0.273 Open interest 33 Model this put
17	1	84.8%	0.36	$13.30		$39.32	-0.634	87.8%	3	86
Call · $300 Last $13.30 Breakeven $313.30 Implied vol 84.8% Delta 0.36 ≈36% ITM Gamma 0.007 Theta -0.491 Vega 0.244 Open interest 17 Model this call Put · $300 In the money Last $39.32 Breakeven $260.68 Implied vol 87.8% Delta -0.634 ≈63% ITM Gamma 0.006 Theta -0.486 Vega 0.244 Open interest 86 Model this put
173	8	84.8%	0.303	$10.50		$29.50	-0.685	89.2%	11	30
Call · $310 Last $10.50 Breakeven $320.50 Implied vol 84.8% Delta 0.303 ≈30% ITM Gamma 0.006 Theta -0.457 Vega 0.248 Open interest 173 Model this call Put · $310 In the money Last $29.50 Breakeven $280.50 Implied vol 89.2% Delta -0.685 ≈69% ITM Gamma 0.006 Theta -0.462 Vega 0.248 Open interest 30 Model this put
45	6	87.9%	0.26	$9.53		$33.30	-0.74	88.8%	29	35
Call · $320 Last $9.53 Breakeven $329.53 Implied vol 87.9% Delta 0.26 ≈26% ITM Gamma 0.006 Theta -0.444 Vega 0.193 Open interest 45 Model this call Put · $320 In the money Last $33.30 Breakeven $286.70 Implied vol 88.8% Delta -0.74 ≈74% ITM Gamma 0.006 Theta -0.423 Vega 0.193 Open interest 35 Model this put
14	1	87.4%	0.218	$8.06		$37.00	-0.786	87.1%	4	5
Call · $330 Last $8.06 Breakeven $338.06 Implied vol 87.4% Delta 0.218 ≈22% ITM Gamma 0.005 Theta -0.394 Vega 0.196 Open interest 14 Model this call Put · $330 In the money Last $37.00 Breakeven $293.00 Implied vol 87.1% Delta -0.786 ≈79% ITM Gamma 0.005 Theta -0.363 Vega 0.196 Open interest 5 Model this put
54	1	85.7%	0.17	$5.00		$90.90	-0.817	89.9%	62	62
Call · $340 Last $5.00 Breakeven $345.00 Implied vol 85.7% Delta 0.17 ≈17% ITM Gamma 0.004 Theta -0.335 Vega 0.2 Open interest 54 Model this call Put · $340 In the money Last $90.90 Breakeven $249.10 Implied vol 89.9% Delta -0.817 ≈82% ITM Gamma 0.005 Theta -0.34 Vega 0.197 Open interest 62 Model this put
132	10	91.2%	0.155	$4.90		$73.25	-0.852	90.1%	1	5
Call · $350 Last $4.90 Breakeven $354.90 Implied vol 91.2% Delta 0.155 ≈15% ITM Gamma 0.004 Theta -0.336 Vega 0.135 Open interest 132 Model this call Put · $350 In the money Last $73.25 Breakeven $276.75 Implied vol 90.1% Delta -0.852 ≈85% ITM Gamma 0.004 Theta -0.297 Vega 0.134 Open interest 5 Model this put
10	1	91%	0.129	$5.95		$112.10	-0.883	88.5%	2	8
Call · $360 Last $5.95 Breakeven $365.95 Implied vol 91% Delta 0.129 ≈13% ITM Gamma 0.003 Theta -0.292 Vega 0.137 Open interest 10 Model this call Put · $360 In the money Last $112.10 Breakeven $247.90 Implied vol 88.5% Delta -0.883 ≈88% ITM Gamma 0.003 Theta -0.242 Vega 0.134 Open interest 8 Model this put
33	1	92.1%	0.108	$5.03		$85.57	-0.914	87.1%	1	3
Call · $370 Last $5.03 Breakeven $375.03 Implied vol 92.1% Delta 0.108 ≈11% ITM Gamma 0.003 Theta -0.26 Vega 0.139 Open interest 33 Model this call Put · $370 In the money Last $85.57 Breakeven $284.43 Implied vol 87.1% Delta -0.914 ≈91% ITM Gamma 0.003 Theta -0.187 Vega 0.13 Open interest 3 Model this put
9	1	96.1%	0.096	$8.50		$94.62	-0.93	88%	1	7
Call · $380 Last $8.50 Breakeven $388.50 Implied vol 96.1% Delta 0.096 ≈10% ITM Gamma 0.003 Theta -0.251 Vega 0.141 Open interest 9 Model this call Put · $380 In the money Last $94.62 Breakeven $285.38 Implied vol 88% Delta -0.93 ≈93% ITM Gamma 0.002 Theta -0.16 Vega 0.078 Open interest 7 Model this put
3	1	101.4%	0.091	$5.80		$55.90	-0.942	89.1%	1	1
Call · $390 Last $5.80 Breakeven $395.80 Implied vol 101.4% Delta 0.091 ≈9% ITM Gamma 0.002 Theta -0.256 Vega 0.143 Open interest 3 Model this call Put · $390 In the money Last $55.90 Breakeven $334.10 Implied vol 89.1% Delta -0.942 ≈94% ITM Gamma 0.002 Theta -0.136 Vega 0.078 Open interest 1 Model this put
235	1	86.8%	0.043	$8.40		$92.30	-0.962	87.3%	50	50
Call · $400 Last $8.40 Breakeven $408.40 Implied vol 86.8% Delta 0.043 ≈4% ITM Gamma 0.002 Theta -0.12 Vega 0.084 Open interest 235 Model this call Put · $400 In the money Last $92.30 Breakeven $307.70 Implied vol 87.3% Delta -0.962 ≈96% ITM Gamma 0.002 Theta -0.092 Vega 0.072 Open interest 50 Model this put
4	1	83.6%	0.029	$3.10		$115.70	-0.974	86.1%	1	5
Call · $410 Last $3.10 Breakeven $413.10 Implied vol 83.6% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.084 Vega 0.043 Open interest 4 Model this call Put · $410 In the money Last $115.70 Breakeven $294.30 Implied vol 86.1% Delta -0.974 ≈97% ITM Gamma 0.001 Theta -0.063 Vega 0.035 Open interest 5 Model this put
12	1	114.4%	0.08	$2.50		—	-0.975	90.1%	—	0
Call · $420 Last $2.50 Breakeven $422.50 Implied vol 114.4% Delta 0.08 ≈8% ITM Gamma 0.002 Theta -0.259 Vega 0.085 Open interest 12 Model this call Put · $420 In the money Last — Breakeven — Implied vol 90.1% Delta -0.975 ≈98% ITM Gamma 0.001 Theta -0.064 Vega 0.036 Open interest 0 Model this put
1	1	118.1%	0.076	$17.37		—	-0.964	101.9%	—	0
Call · $430 Last $17.37 Breakeven $447.37 Implied vol 118.1% Delta 0.076 ≈8% ITM Gamma 0.002 Theta -0.258 Vega 0.086 Open interest 1 Model this call Put · $430 In the money Last — Breakeven — Implied vol 101.9% Delta -0.964 ≈96% ITM Gamma 0.001 Theta -0.104 Vega 0.066 Open interest 0 Model this put
4	1	122.3%	0.074	$1.00		—	-0.995	86%	—	0
Call · $440 Last $1.00 Breakeven $441.00 Implied vol 122.3% Delta 0.074 ≈7% ITM Gamma 0.002 Theta -0.261 Vega 0.087 Open interest 4 Model this call Put · $440 In the money Last — Breakeven — Implied vol 86% Delta -0.995 ≈99% ITM Gamma 0.001 Theta -0.013 Vega 0.009 Open interest 0 Model this put
1	1	95.4%	0.02	$3.13		—	-0.995	89.4%	—	0
Call · $450 Last $3.13 Breakeven $453.13 Implied vol 95.4% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.07 Vega 0.045 Open interest 1 Model this call Put · $450 In the money Last — Breakeven — Implied vol 89.4% Delta -0.995 ≈100% ITM Gamma 0.001 Theta -0.013 Vega 0.009 Open interest 0 Model this put
3	3	97.9%	0.018	$2.75		—	-0.974	108.1%	—	0
Call · $460 Last $2.75 Breakeven $462.75 Implied vol 97.9% Delta 0.018 ≈2% ITM Gamma 0.001 Theta -0.065 Vega 0.045 Open interest 3 Model this call Put · $460 In the money Last — Breakeven — Implied vol 108.1% Delta -0.974 ≈97% ITM Gamma 0.001 Theta -0.08 Vega 0.037 Open interest 0 Model this put
10	10	99.4%	0.016	$0.05		—	-0.962	121.5%	—	0
Call · $470 Last $0.05 Breakeven $470.05 Implied vol 99.4% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.059 Vega 0.02 Open interest 10 Model this call Put · $470 In the money Last — Breakeven — Implied vol 121.5% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.134 Vega 0.07 Open interest 0 Model this put
1	1	113.7%	0.029	$1.37		—	-0.97	119%	—	0
Call · $480 Last $1.37 Breakeven $481.37 Implied vol 113.7% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.113 Vega 0.046 Open interest 1 Model this call Put · $480 In the money Last — Breakeven — Implied vol 119% Delta -0.97 ≈97% ITM Gamma 0.001 Theta -0.103 Vega 0.041 Open interest 0 Model this put
0	—	120.3%	0.032	—		—	-0.986	111.6%	—	0
Call · $490 Last — Breakeven — Implied vol 120.3% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -0.132 Vega 0.046 Open interest 0 Model this call Put · $490 In the money Last — Breakeven — Implied vol 111.6% Delta -0.986 ≈99% ITM Gamma 0.001 Theta -0.046 Vega 0.032 Open interest 0 Model this put
2	1	122.4%	0.03	$10.40		—	-0.996	105.5%	—	0
Call · $500 Last $10.40 Breakeven $510.40 Implied vol 122.4% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.127 Vega 0.047 Open interest 2 Model this call Put · $500 In the money Last — Breakeven — Implied vol 105.5% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.013 Vega 0.009 Open interest 0 Model this put
0	—	124.5%	0.028	—		—	—	—	—	0
Call · $510 Last — Breakeven — Implied vol 124.5% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.122 Vega 0.047 Open interest 0 Model this call Put · $510 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	126.6%	0.027	—		—	-0.996	111.4%	—	0
Call · $520 Last — Breakeven — Implied vol 126.6% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.117 Vega 0.048 Open interest 0 Model this call Put · $520 In the money Last — Breakeven — Implied vol 111.4% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.013 Vega 0.009 Open interest 0 Model this put
0	—	129.7%	0.026	—		—	-0.996	114.4%	—	0
Call · $530 Last — Breakeven — Implied vol 129.7% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.118 Vega 0.048 Open interest 0 Model this call Put · $530 In the money Last — Breakeven — Implied vol 114.4% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.013 Vega 0.009 Open interest 0 Model this put
0	—	132.7%	0.026	—		—	-0.996	117.2%	—	0
Call · $540 Last — Breakeven — Implied vol 132.7% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.119 Vega 0.048 Open interest 0 Model this call Put · $540 In the money Last — Breakeven — Implied vol 117.2% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.013 Vega 0.01 Open interest 0 Model this put
0	—	135.7%	0.025	—		—	-0.944	163.7%	—	0
Call · $550 Last — Breakeven — Implied vol 135.7% Delta 0.025 ≈3% ITM Gamma 0.001 Theta -0.12 Vega 0.049 Open interest 0 Model this call Put · $550 In the money Last — Breakeven — Implied vol 163.7% Delta -0.944 ≈94% ITM Gamma 0.001 Theta -0.252 Vega 0.091 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 44" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 927003 CUSIP 007973100 13F (30d) 182 filings 178 filers Visit website Investor relations