AFCG · Advanced Flower Capital Inc.

Track AFCG — free Ask ALVIS about AFCG

$2.67 +0.01 (+0.38%) At close · Jul 29

Market Cap

$62.82M

23.53M

Options Chain

15-min delayed Underlying $2.67 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 6 contracts

Put / call OI

1.08

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$2.50

$0.17 below spot

ATM implied vol

119.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
38	1	131.8%	0.637	$0.30		$0.19	-0.354	106.4%	5	41
Call · $2.5 In the money Last $0.30 Breakeven $2.80 Implied vol 131.8% Delta 0.637 ≈64% ITM Gamma 0.431 Theta -0.007 Vega 0.003 Open interest 38 Model this call Put · $2.5 Last $0.19 Breakeven $2.31 Implied vol 106.4% Delta -0.354 ≈35% ITM Gamma 0.529 Theta -0.006 Vega 0.003 Open interest 41 Model this put
Underlying $2.67
0	—	—	—	—		—	—	—	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1822523 CUSIP 00109K105 13F (30d) 6 filings 6 filers Visit website Investor relations