AFCG · Advanced Flower Capital Inc. · Off Exchange

Track AFCG — free

$3.60 -0.02 (-0.55%) At close · Sep 30

Ex-dividend: $0.05 · Sep 30, 2026 Return incl. dividend (before tax) +0.83%

Rebalance outlook locked

Market Cap

$80.49M

22.67M

Volume · Sep 30 109.8K Avg daily vol (3M) 91.04K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-08-24	35,652	194,188	229,840	41.4%
2026-08-17	28,211	337,581	365,792	42.0%
2026-08-10	28,100	166,494	194,594	46.2%
2026-08-03	25,433	157,557	182,990	46.8%
2026-07-27	22,054	115,911	137,965	41.6%
2026-07-20	24,254	159,447	183,701	40.8%
2026-07-13	21,049	199,662	220,711	49.5%
2026-07-06	31,310	210,906	242,216	49.7%
2026-06-29	19,230	121,157	140,387	39.4%
2026-06-22	14,064	252,412	266,476	45.8%
2026-06-15	32,353	237,838	270,191	43.5%
2026-06-08	26,947	158,887	185,834	41.5%
2026-06-01	86,832	234,446	321,278	43.3%
2026-05-25	78,955	148,701	227,656	37.9%
2026-05-18	112,081	504,859	616,940	36.4%
2026-05-11	146,103	1,091,949	1,238,052	39.4%
2026-05-04	104,624	901,390	1,006,014	46.2%
2026-04-27	55,638	177,254	232,892	36.5%
2026-04-20	73,508	362,227	435,735	50.5%
2026-04-13	193,889	245,390	439,279	51.3%
2026-04-06	56,670	216,299	272,969	45.9%
2026-03-30	71,496	434,078	505,574	48.3%
2026-03-23	90,829	471,839	562,668	48.0%
2026-03-16	83,271	554,701	637,972	33.8%
2026-03-09	71,982	680,997	752,979	53.9%
2026-03-02	106,358	621,698	728,056	42.6%
2026-02-23	44,709	350,038	394,747	51.5%
2026-02-16	46,901	264,611	311,512	50.7%
2026-02-09	78,701	543,804	622,505	52.5%
2026-02-02	164,350	578,320	742,670	45.2%
2026-01-26	65,097	432,114	497,211	55.4%
2026-01-19	74,967	360,514	435,481	52.8%
2026-01-12	229,406	2,220,639	2,450,045	35.7%
2026-01-05	129,198	533,380	662,578	52.6%
2025-12-29	91,616	501,474	593,090	47.6%
2025-12-22	68,592	400,244	468,836	46.3%
2025-12-15	116,908	987,775	1,104,683	59.8%
2025-12-08	122,549	631,048	753,597	46.9%
2025-12-01	56,997	716,363	773,360	64.3%
2025-11-24	46,271	208,031	254,302	45.1%
2025-11-17	79,809	784,772	864,581	59.6%
2025-11-10	52,795	443,008	495,803	57.4%
2025-11-03	48,730	345,391	394,121	53.3%
2025-10-27	53,335	397,277	450,612	58.0%
2025-10-20	65,391	229,417	294,808	55.4%
2025-10-13	179,403	475,652	655,055	47.3%
2025-10-06	106,999	377,444	484,443	54.9%

Showing 1–47 of 47 weeks

Key facts CIK 1822523 CUSIP 00109K105 13F (30d) 1 filings 1 filers Visit website Investor relations