AHT
Ashford Hospitality Trust IncCompany with tickers: AHT, AHT-PD, AHT-PF, AHT-PG, AHT-PI, AHT-PH
Price
$3.21
Market Cap
$20.84M
EPS (Diluted)
$-35.99
52W High
$7.55
52W Low
$2.50
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| AHT | +7.0% | +9.9% | -24.7% | +4.2% | -24.7% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +7.9% | +12.1% | -32.3% | +7.2% | -32.3% |
Close
$3.21
Open
$3.23
Day Range
$3.20 — $3.25
52W High
$7.55
52W Low
$2.50
Avg Vol (30d)
41K
Short Interest
312K · 9.9d
Short Vol % (latest)
72%
Last Earnings
2026-05-11
Latest Filing
Data Range
2020-01-02 — 2026-06-25