ALAB Stock — Astera Labs, Inc.: Options Chain

Calls		Puts
2	6	625.1%	0.989	$191.65	$0.04	-0.007	576%	3	45
Call · $135 In the money Last $191.65 Breakeven $326.65 Implied vol 625.1% Delta 0.989 ≈99% ITM Gamma 0 Theta -1.193 Vega 0.007 Open interest 2 Model this call Put · $135 Last $0.04 Breakeven $134.96 Implied vol 576% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.702 Vega 0.003 Open interest 45 Model this put
0	—	—	—	—	$0.04	-0.007	563.9%	5	6
Call · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Last $0.04 Breakeven $139.96 Implied vol 563.9% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.763 Vega 0.007 Open interest 6 Model this put
0	—	566.2%	0.989	—	$0.10	-0.009	551.4%	1	1
Call · $145 In the money Last — Breakeven — Implied vol 566.2% Delta 0.989 ≈99% ITM Gamma 0 Theta -1.061 Vega 0.007 Open interest 0 Model this call Put · $145 Last $0.10 Breakeven $144.90 Implied vol 551.4% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.877 Vega 0.007 Open interest 1 Model this put
0	—	507.6%	0.993	—	$0.14	-0.004	464.4%	2	180
Call · $150 In the money Last — Breakeven — Implied vol 507.6% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.682 Vega 0.003 Open interest 0 Model this call Put · $150 Last $0.14 Breakeven $149.86 Implied vol 464.4% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.381 Vega 0.003 Open interest 180 Model this put
0	—	0%	1	—	$0.15	-0.016	571.2%	1	0
Call · $152.5 In the money Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $152.5 Last $0.15 Breakeven $152.35 Implied vol 571.2% Delta -0.016 ≈2% ITM Gamma 0 Theta -1.489 Vega 0.007 Open interest 0 Model this put
0	—	464.2%	0.994	—	$0.07	-0.022	605.1%	5	7
Call · $155 In the money Last — Breakeven — Implied vol 464.2% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.521 Vega 0.003 Open interest 0 Model this call Put · $155 Last $0.07 Breakeven $154.93 Implied vol 605.1% Delta -0.022 ≈2% ITM Gamma 0 Theta -2.085 Vega 0.015 Open interest 7 Model this put
0	—	415.9%	0.997	—	—	-0.027	620.3%	—	0
Call · $157.5 In the money Last — Breakeven — Implied vol 415.9% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.256 Vega 0.003 Open interest 0 Model this call Put · $157.5 Last — Breakeven — Implied vol 620.3% Delta -0.027 ≈3% ITM Gamma 0 Theta -2.553 Vega 0.015 Open interest 0 Model this put
0	—	507%	0.987	—	$0.01	-0.007	462.5%	95	14
Call · $160 In the money Last — Breakeven — Implied vol 507% Delta 0.987 ≈99% ITM Gamma 0 Theta -1.121 Vega 0.008 Open interest 0 Model this call Put · $160 Last $0.01 Breakeven $159.99 Implied vol 462.5% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.62 Vega 0.003 Open interest 14 Model this put
0	—	—	—	—	—	-0.025	576%	—	0
Call · $162.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $162.5 Last — Breakeven — Implied vol 576% Delta -0.025 ≈2% ITM Gamma 0 Theta -2.186 Vega 0.015 Open interest 0 Model this put
0	—	470%	0.989	—	$0.14	-0.006	419.9%	2	0
Call · $165 In the money Last — Breakeven — Implied vol 470% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.915 Vega 0.008 Open interest 0 Model this call Put · $165 Last $0.14 Breakeven $164.86 Implied vol 419.9% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.45 Vega 0.003 Open interest 0 Model this put
0	—	521.5%	0.98	—	—	-0.038	622.5%	—	0
Call · $167.5 In the money Last — Breakeven — Implied vol 521.5% Delta 0.98 ≈98% ITM Gamma 0 Theta -1.669 Vega 0.008 Open interest 0 Model this call Put · $167.5 Last — Breakeven — Implied vol 622.5% Delta -0.038 ≈4% ITM Gamma 0.001 Theta -3.419 Vega 0.015 Open interest 0 Model this put
0	—	450.3%	0.988	—	—	-0.018	492.3%	—	0
Call · $170 In the money Last — Breakeven — Implied vol 450.3% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.908 Vega 0.008 Open interest 0 Model this call Put · $170 Last — Breakeven — Implied vol 492.3% Delta -0.018 ≈2% ITM Gamma 0 Theta -1.413 Vega 0.008 Open interest 0 Model this put
0	1	456.5%	0.986	$171.50	—	-0.018	482.3%	—	0
Call · $172.5 In the money Last $171.50 Breakeven $344.00 Implied vol 456.5% Delta 0.986 ≈99% ITM Gamma 0 Theta -1.104 Vega 0.008 Open interest 0 Model this call Put · $172.5 Last — Breakeven — Implied vol 482.3% Delta -0.018 ≈2% ITM Gamma 0 Theta -1.41 Vega 0.008 Open interest 0 Model this put
0	—	418.5%	0.99	—	$0.10	-0.036	561.6%	1	30
Call · $175 In the money Last — Breakeven — Implied vol 418.5% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.742 Vega 0.008 Open interest 0 Model this call Put · $175 Last $0.10 Breakeven $174.90 Implied vol 561.6% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -2.927 Vega 0.016 Open interest 30 Model this put
0	—	—	—	—	$0.60	-0.026	500.3%	1	0
Call · $177.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $177.5 Last $0.60 Breakeven $176.90 Implied vol 500.3% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -1.992 Vega 0.016 Open interest 0 Model this put
1	1	409.4%	0.988	$151.31	$0.65	-0.008	386.7%	1	21
Call · $180 In the money Last $151.31 Breakeven $331.31 Implied vol 409.4% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.854 Vega 0.008 Open interest 1 Model this call Put · $180 Last $0.65 Breakeven $179.35 Implied vol 386.7% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.571 Vega 0.003 Open interest 21 Model this put
0	—	412.6%	0.986	—	—	-0.042	545.4%	—	0
Call · $182.5 In the money Last — Breakeven — Implied vol 412.6% Delta 0.986 ≈99% ITM Gamma 0 Theta -1.01 Vega 0.008 Open interest 0 Model this call Put · $182.5 Last — Breakeven — Implied vol 545.4% Delta -0.042 ≈4% ITM Gamma 0.001 Theta -3.22 Vega 0.016 Open interest 0 Model this put
4	4	379.1%	0.99	$115.40	$0.02	-0.008	363.4%	1	21
Call · $185 In the money Last $115.40 Breakeven $300.40 Implied vol 379.1% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.687 Vega 0.008 Open interest 4 Model this call Put · $185 Last $0.02 Breakeven $184.98 Implied vol 363.4% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.516 Vega 0.004 Open interest 21 Model this put
1	1	400.7%	0.984	$143.57	$0.05	-0.02	425.7%	2	31
Call · $187.5 In the money Last $143.57 Breakeven $331.07 Implied vol 400.7% Delta 0.984 ≈98% ITM Gamma 0 Theta -1.083 Vega 0.008 Open interest 1 Model this call Put · $187.5 Last $0.05 Breakeven $187.45 Implied vol 425.7% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -1.392 Vega 0.008 Open interest 31 Model this put
0	—	—	—	—	$0.02	-0.002	277.8%	4	56
Call · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 Last $0.02 Breakeven $189.98 Implied vol 277.8% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.094 Vega 0.001 Open interest 56 Model this put
0	—	335.6%	0.992	—	$0.11	-0.042	486.1%	79	32
Call · $192.5 In the money Last — Breakeven — Implied vol 335.6% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.499 Vega 0.004 Open interest 0 Model this call Put · $192.5 Last $0.11 Breakeven $192.39 Implied vol 486.1% Delta -0.042 ≈4% ITM Gamma 0.001 Theta -2.863 Vega 0.017 Open interest 32 Model this put
0	—	365.6%	0.984	—	$0.03	-0.01	339.6%	1	39
Call · $195 In the money Last — Breakeven — Implied vol 365.6% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.952 Vega 0.008 Open interest 0 Model this call Put · $195 Last $0.03 Breakeven $194.97 Implied vol 339.6% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.584 Vega 0.008 Open interest 39 Model this put
0	—	336.5%	0.989	—	$0.36	-0.012	340.8%	49	48
Call · $197.5 In the money Last — Breakeven — Implied vol 336.5% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.669 Vega 0.008 Open interest 0 Model this call Put · $197.5 Last $0.36 Breakeven $197.14 Implied vol 340.8% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.709 Vega 0.008 Open interest 48 Model this put
35	1	306.1%	0.992	$131.25	$0.05	-0.002	259.5%	68	461
Call · $200 In the money Last $131.25 Breakeven $331.25 Implied vol 306.1% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.441 Vega 0.004 Open interest 35 Model this call Put · $200 Last $0.05 Breakeven $199.95 Implied vol 259.5% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.12 Vega 0.001 Open interest 461 Model this put
20	20	—	—	$52.85	$0.12	-0.003	268.3%	61	59
Call · $202.5 In the money Last $52.85 Breakeven $255.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $202.5 Last $0.12 Breakeven $202.38 Implied vol 268.3% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.183 Vega 0.004 Open interest 59 Model this put
8	1	320.9%	0.986	$126.14	$0.02	-0.005	269.5%	6	78
Call · $205 In the money Last $126.14 Breakeven $331.14 Implied vol 320.9% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.778 Vega 0.009 Open interest 8 Model this call Put · $205 Last $0.02 Breakeven $204.98 Implied vol 269.5% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.245 Vega 0.004 Open interest 78 Model this put
0	—	304.3%	0.988	—	$0.03	-0.005	262.6%	4	12
Call · $207.5 In the money Last — Breakeven — Implied vol 304.3% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.654 Vega 0.009 Open interest 0 Model this call Put · $207.5 Last $0.03 Breakeven $207.47 Implied vol 262.6% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.244 Vega 0.004 Open interest 12 Model this put
3	1	346.9%	0.975	$89.30	$0.08	-0.004	247.9%	228	110
Call · $210 In the money Last $89.30 Breakeven $299.30 Implied vol 346.9% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -1.379 Vega 0.017 Open interest 3 Model this call Put · $210 Last $0.08 Breakeven $209.92 Implied vol 247.9% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.18 Vega 0.004 Open interest 110 Model this put
0	—	345.1%	0.971	—	$0.02	-0.005	246.5%	9	38
Call · $212.5 In the money Last — Breakeven — Implied vol 345.1% Delta 0.971 ≈97% ITM Gamma 0.001 Theta -1.515 Vega 0.018 Open interest 0 Model this call Put · $212.5 Last $0.02 Breakeven $212.48 Implied vol 246.5% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.221 Vega 0.004 Open interest 38 Model this put
1	2	318%	0.977	$128.45	$0.03	-0.004	235.9%	101	44
Call · $215 In the money Last $128.45 Breakeven $343.45 Implied vol 318% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -1.163 Vega 0.009 Open interest 1 Model this call Put · $215 Last $0.03 Breakeven $214.97 Implied vol 235.9% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.189 Vega 0.004 Open interest 44 Model this put
0	—	293.4%	0.981	—	$0.23	-0.005	236%	2	27
Call · $217.5 In the money Last — Breakeven — Implied vol 293.4% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.919 Vega 0.009 Open interest 0 Model this call Put · $217.5 Last $0.23 Breakeven $217.27 Implied vol 236% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.24 Vega 0.004 Open interest 27 Model this put
2	4	237.2%	0.993	$142.97	$0.05	-0.004	221.7%	151	192
Call · $220 In the money Last $142.97 Breakeven $362.97 Implied vol 237.2% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.323 Vega 0.004 Open interest 2 Model this call Put · $220 Last $0.05 Breakeven $219.95 Implied vol 221.7% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.176 Vega 0.004 Open interest 192 Model this put
0	—	250.6%	0.989	—	$0.12	-0.006	225.7%	16	31
Call · $222.5 In the money Last — Breakeven — Implied vol 250.6% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.512 Vega 0.009 Open interest 0 Model this call Put · $222.5 Last $0.12 Breakeven $222.38 Implied vol 225.7% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.26 Vega 0.004 Open interest 31 Model this put
0	—	—	—	—	$0.04	-0.035	307.1%	133	119
Call · $225 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $225 Last $0.04 Breakeven $224.96 Implied vol 307.1% Delta -0.035 ≈3% ITM Gamma 0.001 Theta -1.549 Vega 0.018 Open interest 119 Model this put
0	—	306.1%	0.961	—	$0.04	-0.015	244.1%	3	43
Call · $227.5 In the money Last — Breakeven — Implied vol 306.1% Delta 0.961 ≈96% ITM Gamma 0.001 Theta -1.717 Vega 0.018 Open interest 0 Model this call Put · $227.5 Last $0.04 Breakeven $227.46 Implied vol 244.1% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.597 Vega 0.009 Open interest 43 Model this put
5	3	234.6%	0.986	$122.83	$0.05	-0.004	192.9%	417	537
Call · $230 In the money Last $122.83 Breakeven $352.83 Implied vol 234.6% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.581 Vega 0.009 Open interest 5 Model this call Put · $230 Last $0.05 Breakeven $229.95 Implied vol 192.9% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.141 Vega 0.004 Open interest 537 Model this put
0	—	269.2%	0.969	—	$0.05	-0.01	214.7%	3	101
Call · $232.5 In the money Last — Breakeven — Implied vol 269.2% Delta 0.969 ≈97% ITM Gamma 0.001 Theta -1.257 Vega 0.018 Open interest 0 Model this call Put · $232.5 Last $0.05 Breakeven $232.45 Implied vol 214.7% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.372 Vega 0.004 Open interest 101 Model this put
4	1	—	—	$42.98	$0.05	-0.01	206.1%	21	257
Call · $235 In the money Last $42.98 Breakeven $277.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $235 Last $0.05 Breakeven $234.95 Implied vol 206.1% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.35 Vega 0.004 Open interest 257 Model this put
3	3	—	—	$111.03	$0.40	-0.018	220.1%	7	7
Call · $237.5 In the money Last $111.03 Breakeven $348.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $237.5 Last $0.40 Breakeven $237.10 Implied vol 220.1% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.639 Vega 0.009 Open interest 7 Model this put
16	4	233.3%	0.974	$83.50	$0.05	-0.027	234.1%	400	522
Call · $240 In the money Last $83.50 Breakeven $323.50 Implied vol 233.3% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.962 Vega 0.019 Open interest 16 Model this call Put · $240 Last $0.05 Breakeven $239.95 Implied vol 234.1% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.954 Vega 0.019 Open interest 522 Model this put
1	2	238.9%	0.965	$40.10	$0.13	-0.01	184.4%	3	16
Call · $242.5 In the money Last $40.10 Breakeven $282.60 Implied vol 238.9% Delta 0.965 ≈96% ITM Gamma 0.002 Theta -1.245 Vega 0.019 Open interest 1 Model this call Put · $242.5 Last $0.13 Breakeven $242.37 Implied vol 184.4% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.315 Vega 0.004 Open interest 16 Model this put
4	1	220.7%	0.971	$82.81	$0.10	-0.014	186.8%	47	114
Call · $245 In the money Last $82.81 Breakeven $327.81 Implied vol 220.7% Delta 0.971 ≈97% ITM Gamma 0.001 Theta -1 Vega 0.019 Open interest 4 Model this call Put · $245 Last $0.10 Breakeven $244.90 Implied vol 186.8% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.429 Vega 0.009 Open interest 114 Model this put
0	—	209.2%	0.973	—	$0.10	-0.009	169.1%	6	85
Call · $247.5 In the money Last — Breakeven — Implied vol 209.2% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.901 Vega 0.019 Open interest 0 Model this call Put · $247.5 Last $0.10 Breakeven $247.40 Implied vol 169.1% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.282 Vega 0.004 Open interest 85 Model this put
29	3	178%	0.983	$83.59	$0.16	-0.009	160.9%	165	349
Call · $250 In the money Last $83.59 Breakeven $333.59 Implied vol 178% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.51 Vega 0.01 Open interest 29 Model this call Put · $250 Last $0.16 Breakeven $249.84 Implied vol 160.9% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.259 Vega 0.004 Open interest 349 Model this put
10	3	200.9%	0.966	$67.00	$0.15	-0.029	194.4%	28	72
Call · $252.5 In the money Last $67.00 Breakeven $319.50 Implied vol 200.9% Delta 0.966 ≈97% ITM Gamma 0.002 Theta -1.027 Vega 0.019 Open interest 10 Model this call Put · $252.5 Last $0.15 Breakeven $252.35 Implied vol 194.4% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.856 Vega 0.019 Open interest 72 Model this put
23	3	122.1%	0.998	$78.05	$0.10	-0.012	155.5%	65	253
Call · $255 In the money Last $78.05 Breakeven $333.05 Implied vol 122.1% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.082 Vega 0.001 Open interest 23 Model this call Put · $255 Last $0.10 Breakeven $254.90 Implied vol 155.5% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.327 Vega 0.01 Open interest 253 Model this put
16	4	181.1%	0.968	$61.85	$0.21	-0.016	154.4%	1	24
Call · $257.5 In the money Last $61.85 Breakeven $319.35 Implied vol 181.1% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.888 Vega 0.019 Open interest 16 Model this call Put · $257.5 Last $0.21 Breakeven $257.29 Implied vol 154.4% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.404 Vega 0.01 Open interest 24 Model this put
82	10	111.8%	0.998	$76.78	$0.24	-0.018	149.8%	229	247
Call · $260 In the money Last $76.78 Breakeven $336.78 Implied vol 111.8% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.08 Vega 0.002 Open interest 82 Model this call Put · $260 Last $0.24 Breakeven $259.76 Implied vol 149.8% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.425 Vega 0.01 Open interest 247 Model this put
75	18	164.3%	0.968	$61.10	$0.24	-0.083	222.7%	23	9
Call · $262.5 In the money Last $61.10 Breakeven $323.60 Implied vol 164.3% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.808 Vega 0.02 Open interest 75 Model this call Put · $262.5 Last $0.24 Breakeven $262.26 Implied vol 222.7% Delta -0.083 ≈8% ITM Gamma 0.003 Theta -2.246 Vega 0.034 Open interest 9 Model this put
64	25	162.4%	0.961	$67.73	$0.30	-0.024	146.2%	225	277
Call · $265 In the money Last $67.73 Breakeven $332.73 Implied vol 162.4% Delta 0.961 ≈96% ITM Gamma 0.002 Theta -0.915 Vega 0.02 Open interest 64 Model this call Put · $265 Last $0.30 Breakeven $264.70 Implied vol 146.2% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.554 Vega 0.01 Open interest 277 Model this put
13	3	150.3%	0.965	$59.21	$0.33	-0.029	144.9%	16	22
Call · $267.5 In the money Last $59.21 Breakeven $326.71 Implied vol 150.3% Delta 0.965 ≈97% ITM Gamma 0.002 Theta -0.787 Vega 0.02 Open interest 13 Model this call Put · $267.5 Last $0.33 Breakeven $267.17 Implied vol 144.9% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.635 Vega 0.02 Open interest 22 Model this put
18	1	175.7%	0.932	$57.91	$0.50	-0.033	140.1%	105	298
Call · $270 In the money Last $57.91 Breakeven $327.91 Implied vol 175.7% Delta 0.932 ≈93% ITM Gamma 0.004 Theta -1.559 Vega 0.034 Open interest 18 Model this call Put · $270 Last $0.50 Breakeven $269.50 Implied vol 140.1% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.672 Vega 0.02 Open interest 298 Model this put
30	53	149.2%	0.949	$53.36	$0.75	-0.039	137.3%	12	981
Call · $272.5 In the money Last $53.36 Breakeven $325.86 Implied vol 149.2% Delta 0.949 ≈95% ITM Gamma 0.003 Theta -1.059 Vega 0.02 Open interest 30 Model this call Put · $272.5 Last $0.75 Breakeven $271.75 Implied vol 137.3% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.755 Vega 0.02 Open interest 981 Model this put
153	6	153.2%	0.935	$45.21	$0.68	-0.045	134.3%	129	272
Call · $275 In the money Last $45.21 Breakeven $320.21 Implied vol 153.2% Delta 0.935 ≈94% ITM Gamma 0.004 Theta -1.316 Vega 0.035 Open interest 153 Model this call Put · $275 Last $0.68 Breakeven $274.32 Implied vol 134.3% Delta -0.045 ≈4% ITM Gamma 0.003 Theta -0.833 Vega 0.02 Open interest 272 Model this put
29	21	134.4%	0.946	$45.05	$0.90	-0.064	142.9%	36	36
Call · $277.5 In the money Last $45.05 Breakeven $322.55 Implied vol 134.4% Delta 0.946 ≈95% ITM Gamma 0.004 Theta -1.008 Vega 0.02 Open interest 29 Model this call Put · $277.5 Last $0.90 Breakeven $276.60 Implied vol 142.9% Delta -0.064 ≈6% ITM Gamma 0.004 Theta -1.19 Vega 0.035 Open interest 36 Model this put
223	18	139%	0.927	$49.15	$1.15	-0.075	140%	380	174
Call · $280 In the money Last $49.15 Breakeven $329.15 Implied vol 139% Delta 0.927 ≈93% ITM Gamma 0.005 Theta -1.302 Vega 0.035 Open interest 223 Model this call Put · $280 Last $1.15 Breakeven $278.85 Implied vol 140% Delta -0.075 ≈7% ITM Gamma 0.005 Theta -1.303 Vega 0.035 Open interest 174 Model this put
84	1	147%	0.9	$73.24	$1.50	-0.082	134.3%	29	52
Call · $282.5 In the money Last $73.24 Breakeven $355.74 Implied vol 147% Delta 0.9 ≈90% ITM Gamma 0.006 Theta -1.731 Vega 0.035 Open interest 84 Model this call Put · $282.5 Last $1.50 Breakeven $281.00 Implied vol 134.3% Delta -0.082 ≈8% ITM Gamma 0.005 Theta -1.333 Vega 0.035 Open interest 52 Model this put
82	2	147.8%	0.884	$39.55	$1.30	-0.102	137%	215	303
Call · $285 In the money Last $39.55 Breakeven $324.55 Implied vol 147.8% Delta 0.884 ≈88% ITM Gamma 0.006 Theta -1.952 Vega 0.035 Open interest 82 Model this call Put · $285 Last $1.30 Breakeven $283.70 Implied vol 137% Delta -0.102 ≈10% ITM Gamma 0.006 Theta -1.609 Vega 0.035 Open interest 303 Model this put
49	5	153.8%	0.855	$40.00	$1.76	-0.123	140.6%	20	48
Call · $287.5 In the money Last $40.00 Breakeven $327.50 Implied vol 153.8% Delta 0.855 ≈85% ITM Gamma 0.007 Theta -2.345 Vega 0.053 Open interest 49 Model this call Put · $287.5 Last $1.76 Breakeven $285.74 Implied vol 140.6% Delta -0.123 ≈12% ITM Gamma 0.007 Theta -1.912 Vega 0.053 Open interest 48 Model this put
82	37	131.1%	0.872	$37.40	$1.73	-0.14	137%	166	214
Call · $290 In the money Last $37.40 Breakeven $327.40 Implied vol 131.1% Delta 0.872 ≈87% ITM Gamma 0.008 Theta -1.861 Vega 0.053 Open interest 82 Model this call Put · $290 Last $1.73 Breakeven $288.27 Implied vol 137% Delta -0.14 ≈14% ITM Gamma 0.008 Theta -2.012 Vega 0.053 Open interest 214 Model this put
45	61	150.6%	0.816	$24.60	$2.37	-0.155	132.1%	18	56
Call · $292.5 In the money Last $24.60 Breakeven $317.10 Implied vol 150.6% Delta 0.816 ≈82% ITM Gamma 0.008 Theta -2.672 Vega 0.054 Open interest 45 Model this call Put · $292.5 Last $2.37 Breakeven $290.13 Implied vol 132.1% Delta -0.155 ≈15% ITM Gamma 0.009 Theta -2.072 Vega 0.054 Open interest 56 Model this put
33	4	134.2%	0.817	$35.51	$3.00	-0.187	137.1%	174	168
Call · $295 In the money Last $35.51 Breakeven $330.51 Implied vol 134.2% Delta 0.817 ≈82% ITM Gamma 0.009 Theta -2.375 Vega 0.054 Open interest 33 Model this call Put · $295 Last $3.00 Breakeven $292.00 Implied vol 137.1% Delta -0.187 ≈19% ITM Gamma 0.009 Theta -2.437 Vega 0.054 Open interest 168 Model this put
19	54	147.2%	0.774	$30.00	$4.00	-0.215	140.4%	44	69
Call · $297.5 In the money Last $30.00 Breakeven $327.50 Implied vol 147.2% Delta 0.774 ≈77% ITM Gamma 0.01 Theta -2.973 Vega 0.071 Open interest 19 Model this call Put · $297.5 Last $4.00 Breakeven $293.50 Implied vol 140.4% Delta -0.215 ≈22% ITM Gamma 0.01 Theta -2.749 Vega 0.071 Open interest 69 Model this put
378	73	145.8%	0.748	$31.00	$4.15	-0.237	135.1%	1.2k	2.8k
Call · $300 In the money Last $31.00 Breakeven $331.00 Implied vol 145.8% Delta 0.748 ≈75% ITM Gamma 0.01 Theta -3.102 Vega 0.071 Open interest 378 Model this call Put · $300 Last $4.15 Breakeven $295.85 Implied vol 135.1% Delta -0.237 ≈24% ITM Gamma 0.011 Theta -2.765 Vega 0.071 Open interest 2.8k Model this put
11	43	142.4%	0.723	$23.85	$4.40	-0.277	142.8%	29	63
Call · $302.5 In the money Last $23.85 Breakeven $326.35 Implied vol 142.4% Delta 0.723 ≈72% ITM Gamma 0.011 Theta -3.171 Vega 0.071 Open interest 11 Model this call Put · $302.5 Last $4.40 Breakeven $298.10 Implied vol 142.8% Delta -0.277 ≈28% ITM Gamma 0.011 Theta -3.153 Vega 0.071 Open interest 63 Model this put
186	36	148.7%	0.688	$23.30	$6.00	-0.303	139.1%	131	181
Call · $305 In the money Last $23.30 Breakeven $328.30 Implied vol 148.7% Delta 0.688 ≈69% ITM Gamma 0.011 Theta -3.523 Vega 0.072 Open interest 186 Model this call Put · $305 Last $6.00 Breakeven $299.00 Implied vol 139.1% Delta -0.303 ≈30% ITM Gamma 0.012 Theta -3.215 Vega 0.072 Open interest 181 Model this put
35	6	147%	0.661	$30.03	$6.00	-0.318	122.5%	44	18
Call · $307.5 In the money Last $30.03 Breakeven $337.53 Implied vol 147% Delta 0.661 ≈66% ITM Gamma 0.012 Theta -3.635 Vega 0.082 Open interest 35 Model this call Put · $307.5 Last $6.00 Breakeven $301.50 Implied vol 122.5% Delta -0.318 ≈32% ITM Gamma 0.014 Theta -2.899 Vega 0.072 Open interest 18 Model this put
177	51	147.7%	0.628	$21.50	$8.15	-0.359	129.1%	225	424
Call · $310 In the money Last $21.50 Breakeven $331.50 Implied vol 147.7% Delta 0.628 ≈63% ITM Gamma 0.012 Theta -3.726 Vega 0.083 Open interest 177 Model this call Put · $310 Last $8.15 Breakeven $301.85 Implied vol 129.1% Delta -0.359 ≈36% ITM Gamma 0.014 Theta -3.205 Vega 0.083 Open interest 424 Model this put
1k	5	145.7%	0.597	$19.18	$8.50	-0.399	136.5%	18	254
Call · $312.5 In the money Last $19.18 Breakeven $331.68 Implied vol 145.7% Delta 0.597 ≈60% ITM Gamma 0.013 Theta -3.746 Vega 0.083 Open interest 1k Model this call Put · $312.5 Last $8.50 Breakeven $304.00 Implied vol 136.5% Delta -0.399 ≈40% ITM Gamma 0.013 Theta -3.473 Vega 0.083 Open interest 254 Model this put
170	28	149.7%	0.564	$15.93	$8.50	-0.433	136.3%	79	246
Call · $315 In the money Last $15.93 Breakeven $330.93 Implied vol 149.7% Delta 0.564 ≈56% ITM Gamma 0.013 Theta -3.925 Vega 0.083 Open interest 170 Model this call Put · $315 Last $8.50 Breakeven $306.50 Implied vol 136.3% Delta -0.433 ≈43% ITM Gamma 0.014 Theta -3.54 Vega 0.083 Open interest 246 Model this put
110	2	156.1%	0.533	$14.30	$10.65	-0.468	144.3%	16	84
Call · $317.5 In the money Last $14.30 Breakeven $331.80 Implied vol 156.1% Delta 0.533 ≈53% ITM Gamma 0.012 Theta -4.169 Vega 0.084 Open interest 110 Model this call Put · $317.5 Last $10.65 Breakeven $306.85 Implied vol 144.3% Delta -0.468 ≈47% ITM Gamma 0.013 Theta -3.823 Vega 0.084 Open interest 84 Model this put
Underlying $318.43
289	158	150.6%	0.502	$12.94	$11.68	-0.503	133.1%	646	1.2k
Call · $320 Last $12.94 Breakeven $332.94 Implied vol 150.6% Delta 0.502 ≈50% ITM Gamma 0.013 Theta -4.025 Vega 0.084 Open interest 289 Model this call Put · $320 In the money Last $11.68 Breakeven $308.32 Implied vol 133.1% Delta -0.503 ≈50% ITM Gamma 0.014 Theta -3.527 Vega 0.084 Open interest 1.2k Model this put
39	50	146.7%	0.469	$12.50	$10.60	-0.538	133.2%	47	106
Call · $322.5 Last $12.50 Breakeven $335.00 Implied vol 146.7% Delta 0.469 ≈47% ITM Gamma 0.013 Theta -3.878 Vega 0.084 Open interest 39 Model this call Put · $322.5 In the money Last $10.60 Breakeven $311.90 Implied vol 133.2% Delta -0.538 ≈54% ITM Gamma 0.014 Theta -3.484 Vega 0.084 Open interest 106 Model this put
1.6k	227	155.5%	0.444	$11.00	$13.60	-0.572	133.2%	125	329
Call · $325 Last $11.00 Breakeven $336.00 Implied vol 155.5% Delta 0.444 ≈44% ITM Gamma 0.012 Theta -4.074 Vega 0.085 Open interest 1.6k Model this call Put · $325 In the money Last $13.60 Breakeven $311.40 Implied vol 133.2% Delta -0.572 ≈57% ITM Gamma 0.014 Theta -3.44 Vega 0.085 Open interest 329 Model this put
32	158	148.1%	0.408	$8.50	$15.15	-0.604	136.5%	146	7
Call · $327.5 Last $8.50 Breakeven $336.00 Implied vol 148.1% Delta 0.408 ≈41% ITM Gamma 0.013 Theta -3.831 Vega 0.085 Open interest 32 Model this call Put · $327.5 In the money Last $15.15 Breakeven $312.35 Implied vol 136.5% Delta -0.604 ≈60% ITM Gamma 0.014 Theta -3.485 Vega 0.085 Open interest 7 Model this put
369	436	139.9%	0.368	$9.25	$13.96	-0.634	138.1%	177	424
Call · $330 Last $9.25 Breakeven $339.25 Implied vol 139.9% Delta 0.368 ≈37% ITM Gamma 0.013 Theta -3.548 Vega 0.075 Open interest 369 Model this call Put · $330 In the money Last $13.96 Breakeven $316.04 Implied vol 138.1% Delta -0.634 ≈63% ITM Gamma 0.013 Theta -3.461 Vega 0.075 Open interest 424 Model this put
8	97	166.9%	0.369	$7.74	$17.75	-0.666	136.3%	19	9
Call · $332.5 Last $7.74 Breakeven $340.24 Implied vol 166.9% Delta 0.369 ≈37% ITM Gamma 0.011 Theta -4.228 Vega 0.075 Open interest 8 Model this call Put · $332.5 In the money Last $17.75 Breakeven $314.75 Implied vol 136.3% Delta -0.666 ≈67% ITM Gamma 0.013 Theta -3.271 Vega 0.075 Open interest 9 Model this put
1.7k	469	145.1%	0.318	$6.85	$20.47	-0.694	136.6%	78	41
Call · $335 Last $6.85 Breakeven $341.85 Implied vol 145.1% Delta 0.318 ≈32% ITM Gamma 0.012 Theta -3.432 Vega 0.075 Open interest 1.7k Model this call Put · $335 In the money Last $20.47 Breakeven $314.53 Implied vol 136.6% Delta -0.694 ≈69% ITM Gamma 0.012 Theta -3.142 Vega 0.075 Open interest 41 Model this put
20	69	156.9%	0.308	$6.20	$20.45	-0.725	135.8%	11	10
Call · $337.5 Last $6.20 Breakeven $343.70 Implied vol 156.9% Delta 0.308 ≈31% ITM Gamma 0.011 Theta -3.657 Vega 0.075 Open interest 20 Model this call Put · $337.5 In the money Last $20.45 Breakeven $317.05 Implied vol 135.8% Delta -0.725 ≈72% ITM Gamma 0.012 Theta -2.983 Vega 0.076 Open interest 10 Model this put
228	456	145.5%	0.264	$5.20	$23.55	-0.745	140.4%	62	77
Call · $340 Last $5.20 Breakeven $345.20 Implied vol 145.5% Delta 0.264 ≈26% ITM Gamma 0.011 Theta -3.173 Vega 0.076 Open interest 228 Model this call Put · $340 In the money Last $23.55 Breakeven $316.45 Implied vol 140.4% Delta -0.745 ≈75% ITM Gamma 0.011 Theta -2.985 Vega 0.076 Open interest 77 Model this put
77	15	146.9%	0.241	$7.50	$25.00	-0.774	137.8%	14	75
Call · $342.5 Last $7.50 Breakeven $350.00 Implied vol 146.9% Delta 0.241 ≈24% ITM Gamma 0.01 Theta -3.075 Vega 0.058 Open interest 77 Model this call Put · $342.5 In the money Last $25.00 Breakeven $317.50 Implied vol 137.8% Delta -0.774 ≈77% ITM Gamma 0.01 Theta -2.738 Vega 0.058 Open interest 75 Model this put
99	85	148.6%	0.223	$5.72	$26.22	-0.776	149.4%	13	183
Call · $345 Last $5.72 Breakeven $350.72 Implied vol 148.6% Delta 0.223 ≈22% ITM Gamma 0.01 Theta -2.957 Vega 0.058 Open interest 99 Model this call Put · $345 In the money Last $26.22 Breakeven $318.78 Implied vol 149.4% Delta -0.776 ≈78% ITM Gamma 0.01 Theta -2.948 Vega 0.058 Open interest 183 Model this put
58	62	157.2%	0.217	$4.00	$28.23	-0.798	148%	12	116
Call · $347.5 Last $4.00 Breakeven $351.50 Implied vol 157.2% Delta 0.217 ≈22% ITM Gamma 0.009 Theta -3.07 Vega 0.059 Open interest 58 Model this call Put · $347.5 In the money Last $28.23 Breakeven $319.27 Implied vol 148% Delta -0.798 ≈80% ITM Gamma 0.009 Theta -2.727 Vega 0.059 Open interest 116 Model this put
934	856	146%	0.178	$3.00	$31.45	-0.811	151.8%	91	418
Call · $350 Last $3.00 Breakeven $353.00 Implied vol 146% Delta 0.178 ≈18% ITM Gamma 0.008 Theta -2.518 Vega 0.059 Open interest 934 Model this call Put · $350 In the money Last $31.45 Breakeven $318.55 Implied vol 151.8% Delta -0.811 ≈81% ITM Gamma 0.008 Theta -2.679 Vega 0.059 Open interest 418 Model this put
51	21	150.9%	0.168	$3.20	$32.00	-0.84	147.4%	5	30
Call · $352.5 Last $3.20 Breakeven $355.70 Implied vol 150.9% Delta 0.168 ≈17% ITM Gamma 0.008 Theta -2.507 Vega 0.059 Open interest 51 Model this call Put · $352.5 In the money Last $32.00 Breakeven $320.50 Implied vol 147.4% Delta -0.84 ≈84% ITM Gamma 0.008 Theta -2.357 Vega 0.059 Open interest 30 Model this put
103	612	151%	0.148	$3.80	$33.10	-0.874	137.7%	11	56
Call · $355 Last $3.80 Breakeven $358.80 Implied vol 151% Delta 0.148 ≈15% ITM Gamma 0.007 Theta -2.335 Vega 0.059 Open interest 103 Model this call Put · $355 In the money Last $33.10 Breakeven $321.90 Implied vol 137.7% Delta -0.874 ≈87% ITM Gamma 0.007 Theta -1.863 Vega 0.039 Open interest 56 Model this put
43	62	155.9%	0.141	$2.49	$34.80	-0.87	148.6%	3	11
Call · $357.5 Last $2.49 Breakeven $359.99 Implied vol 155.9% Delta 0.141 ≈14% ITM Gamma 0.007 Theta -2.332 Vega 0.04 Open interest 43 Model this call Put · $357.5 In the money Last $34.80 Breakeven $322.70 Implied vol 148.6% Delta -0.87 ≈87% ITM Gamma 0.007 Theta -2.057 Vega 0.04 Open interest 11 Model this put
347	516	149.1%	0.118	$2.50	$41.60	-0.873	155.6%	37	379
Call · $360 Last $2.50 Breakeven $362.50 Implied vol 149.1% Delta 0.118 ≈12% ITM Gamma 0.006 Theta -1.945 Vega 0.04 Open interest 347 Model this call Put · $360 In the money Last $41.60 Breakeven $318.40 Implied vol 155.6% Delta -0.873 ≈87% ITM Gamma 0.006 Theta -2.127 Vega 0.04 Open interest 379 Model this put
60	68	154.6%	0.114	$2.02	$38.60	-0.914	139.4%	10	48
Call · $362.5 Last $2.02 Breakeven $364.52 Implied vol 154.6% Delta 0.114 ≈11% ITM Gamma 0.006 Theta -1.964 Vega 0.04 Open interest 60 Model this call Put · $362.5 In the money Last $38.60 Breakeven $323.90 Implied vol 139.4% Delta -0.914 ≈91% ITM Gamma 0.005 Theta -1.426 Vega 0.04 Open interest 48 Model this put
718	145	149.7%	0.093	$1.71	$40.15	-0.919	144%	15	306
Call · $365 Last $1.71 Breakeven $366.71 Implied vol 149.7% Delta 0.093 ≈9% ITM Gamma 0.005 Theta -1.639 Vega 0.04 Open interest 718 Model this call Put · $365 In the money Last $40.15 Breakeven $324.85 Implied vol 144% Delta -0.919 ≈92% ITM Gamma 0.005 Theta -1.412 Vega 0.04 Open interest 306 Model this put
50	51	151.6%	0.083	$3.29	$29.54	-0.902	160.3%	6	4
Call · $367.5 Last $3.29 Breakeven $370.79 Implied vol 151.6% Delta 0.083 ≈8% ITM Gamma 0.005 Theta -1.538 Vega 0.04 Open interest 50 Model this call Put · $367.5 In the money Last $29.54 Breakeven $337.96 Implied vol 160.3% Delta -0.902 ≈90% ITM Gamma 0.005 Theta -1.794 Vega 0.04 Open interest 4 Model this put
448	520	152.9%	0.074	$1.25	$44.75	-0.932	148.7%	104	90
Call · $370 Last $1.25 Breakeven $371.25 Implied vol 152.9% Delta 0.074 ≈7% ITM Gamma 0.004 Theta -1.426 Vega 0.023 Open interest 448 Model this call Put · $370 In the money Last $44.75 Breakeven $325.25 Implied vol 148.7% Delta -0.932 ≈93% ITM Gamma 0.004 Theta -1.276 Vega 0.023 Open interest 90 Model this put
150	49	151.4%	0.065	$0.92	$50.72	-0.945	143.8%	57	64
Call · $372.5 Last $0.92 Breakeven $373.42 Implied vol 151.4% Delta 0.065 ≈6% ITM Gamma 0.004 Theta -1.266 Vega 0.023 Open interest 150 Model this call Put · $372.5 In the money Last $50.72 Breakeven $321.78 Implied vol 143.8% Delta -0.945 ≈95% ITM Gamma 0.004 Theta -1.021 Vega 0.023 Open interest 64 Model this put
167	366	165.1%	0.073	$1.00	$49.55	-0.94	153.9%	28	35
Call · $375 Last $1.00 Breakeven $376.00 Implied vol 165.1% Delta 0.073 ≈7% ITM Gamma 0.004 Theta -1.523 Vega 0.024 Open interest 167 Model this call Put · $375 In the money Last $49.55 Breakeven $325.45 Implied vol 153.9% Delta -0.94 ≈94% ITM Gamma 0.004 Theta -1.179 Vega 0.023 Open interest 35 Model this put
141	79	166.2%	0.067	$1.30	$37.93	—	—	2	12
Call · $377.5 Last $1.30 Breakeven $378.80 Implied vol 166.2% Delta 0.067 ≈7% ITM Gamma 0.004 Theta -1.434 Vega 0.024 Open interest 141 Model this call Put · $377.5 In the money Last $37.93 Breakeven $339.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
793	623	171.1%	0.066	$0.95	$50.55	-0.965	146.3%	17	32
Call · $380 Last $0.95 Breakeven $380.95 Implied vol 171.1% Delta 0.066 ≈7% ITM Gamma 0.004 Theta -1.45 Vega 0.024 Open interest 793 Model this call Put · $380 In the money Last $50.55 Breakeven $329.45 Implied vol 146.3% Delta -0.965 ≈97% ITM Gamma 0.003 Theta -0.726 Vega 0.023 Open interest 32 Model this put
85	17	177.4%	0.066	$0.90	$74.75	-0.96	155.3%	2	13
Call · $382.5 Last $0.90 Breakeven $383.40 Implied vol 177.4% Delta 0.066 ≈7% ITM Gamma 0.003 Theta -1.507 Vega 0.024 Open interest 85 Model this call Put · $382.5 In the money Last $74.75 Breakeven $307.75 Implied vol 155.3% Delta -0.96 ≈96% ITM Gamma 0.003 Theta -0.856 Vega 0.023 Open interest 13 Model this put
102	118	191.2%	0.073	$0.55	$41.50	-0.975	144.5%	8	40
Call · $385 Last $0.55 Breakeven $385.55 Implied vol 191.2% Delta 0.073 ≈7% ITM Gamma 0.003 Theta -1.776 Vega 0.024 Open interest 102 Model this call Put · $385 In the money Last $41.50 Breakeven $343.50 Implied vol 144.5% Delta -0.975 ≈97% ITM Gamma 0.002 Theta -0.539 Vega 0.012 Open interest 40 Model this put
37	21	182.8%	0.059	$2.62	$65.59	-0.984	137.8%	18	17
Call · $387.5 Last $2.62 Breakeven $390.12 Implied vol 182.8% Delta 0.059 ≈6% ITM Gamma 0.003 Theta -1.422 Vega 0.024 Open interest 37 Model this call Put · $387.5 In the money Last $65.59 Breakeven $321.91 Implied vol 137.8% Delta -0.984 ≈98% ITM Gamma 0.001 Theta -0.337 Vega 0.011 Open interest 17 Model this put
611	227	202.8%	0.073	$0.53	$62.93	—	—	4	9
Call · $390 Last $0.53 Breakeven $390.53 Implied vol 202.8% Delta 0.073 ≈7% ITM Gamma 0.003 Theta -1.867 Vega 0.024 Open interest 611 Model this call Put · $390 In the money Last $62.93 Breakeven $327.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
28	14	193.5%	0.059	$0.52	$66.50	-0.989	138.7%	2	7
Call · $392.5 Last $0.52 Breakeven $393.02 Implied vol 193.5% Delta 0.059 ≈6% ITM Gamma 0.003 Theta -1.49 Vega 0.024 Open interest 28 Model this call Put · $392.5 In the money Last $66.50 Breakeven $326.00 Implied vol 138.7% Delta -0.989 ≈99% ITM Gamma 0.001 Theta -0.247 Vega 0.005 Open interest 7 Model this put
1.3k	130	186.4%	0.046	$0.40	$59.69	—	—	1	31
Call · $395 Last $0.40 Breakeven $395.40 Implied vol 186.4% Delta 0.046 ≈5% ITM Gamma 0.002 Theta -1.172 Vega 0.024 Open interest 1.3k Model this call Put · $395 In the money Last $59.69 Breakeven $335.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
17	142	181.1%	0.034	$0.70	$51.47	—	—	1	3
Call · $397.5 Last $0.70 Breakeven $398.20 Implied vol 181.1% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.918 Vega 0.012 Open interest 17 Model this call Put · $397.5 In the money Last $51.47 Breakeven $346.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
3k	1.4k	168.9%	0.023	$0.25	$67.60	—	—	5	23
Call · $400 Last $0.25 Breakeven $400.25 Implied vol 168.9% Delta 0.023 ≈2% ITM Gamma 0.002 Theta -0.609 Vega 0.012 Open interest 3k Model this call Put · $400 In the money Last $67.60 Breakeven $332.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this put
77	141	205.3%	0.049	$0.74	$92.03	—	—	1	2
Call · $402.5 Last $0.74 Breakeven $403.24 Implied vol 205.3% Delta 0.049 ≈5% ITM Gamma 0.002 Theta -1.362 Vega 0.024 Open interest 77 Model this call Put · $402.5 In the money Last $92.03 Breakeven $310.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
75	109	222.2%	0.06	$0.31	$93.25	—	—	5	7
Call · $405 Last $0.31 Breakeven $405.31 Implied vol 222.2% Delta 0.06 ≈6% ITM Gamma 0.003 Theta -1.729 Vega 0.024 Open interest 75 Model this call Put · $405 In the money Last $93.25 Breakeven $311.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
1.4k	17	192.2%	0.03	$0.72	$69.25	—	—	2	1
Call · $407.5 Last $0.72 Breakeven $408.22 Implied vol 192.2% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.851 Vega 0.012 Open interest 1.4k Model this call Put · $407.5 In the money Last $69.25 Breakeven $338.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
284	223	206.1%	0.035	$0.25	$71.29	—	—	1	11
Call · $410 Last $0.25 Breakeven $410.25 Implied vol 206.1% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -1.055 Vega 0.012 Open interest 284 Model this call Put · $410 In the money Last $71.29 Breakeven $338.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
22	5	209.8%	0.034	$1.00	$152.78	—	—	5	15
Call · $412.5 Last $1.00 Breakeven $413.50 Implied vol 209.8% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -1.058 Vega 0.012 Open interest 22 Model this call Put · $412.5 In the money Last $152.78 Breakeven $259.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
278	102	202.9%	0.028	$0.11	$94.00	—	—	3	4
Call · $415 Last $0.11 Breakeven $415.11 Implied vol 202.9% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.854 Vega 0.012 Open interest 278 Model this call Put · $415 In the money Last $94.00 Breakeven $321.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
25	3	275.5%	0.079	$1.40	$157.84	-0.968	215.1%	5	4
Call · $417.5 Last $1.40 Breakeven $418.90 Implied vol 275.5% Delta 0.079 ≈8% ITM Gamma 0.003 Theta -2.707 Vega 0.025 Open interest 25 Model this call Put · $417.5 In the money Last $157.84 Breakeven $259.66 Implied vol 215.1% Delta -0.968 ≈97% ITM Gamma 0.002 Theta -0.987 Vega 0.012 Open interest 4 Model this put
583	360	192.5%	0.016	$0.23	$81.35	—	—	1	5
Call · $420 Last $0.23 Breakeven $420.23 Implied vol 192.5% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.509 Vega 0.012 Open interest 583 Model this call Put · $420 In the money Last $81.35 Breakeven $338.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
56	13	196.6%	0.016	$0.19	$48.80	—	—	30	5
Call · $422.5 Last $0.19 Breakeven $422.69 Implied vol 196.6% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.52 Vega 0.012 Open interest 56 Model this call Put · $422.5 In the money Last $48.80 Breakeven $373.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
301	134	180.1%	0.009	$0.14	$165.53	—	—	1	9
Call · $425 Last $0.14 Breakeven $425.14 Implied vol 180.1% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.275 Vega 0.005 Open interest 301 Model this call Put · $425 In the money Last $165.53 Breakeven $259.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
0	12	190.8%	0.011	$0.15	—	-0.971	227.5%	—	0
Call · $427.5 Last $0.15 Breakeven $427.65 Implied vol 190.8% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.36 Vega 0.005 Open interest 0 Model this call Put · $427.5 In the money Last — Breakeven — Implied vol 227.5% Delta -0.971 ≈97% ITM Gamma 0.001 Theta -0.961 Vega 0.012 Open interest 0 Model this put
278	240	237.8%	0.032	$0.10	$74.97	-0.972	229.1%	1	4
Call · $430 Last $0.10 Breakeven $430.10 Implied vol 237.8% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -1.138 Vega 0.013 Open interest 278 Model this call Put · $430 In the money Last $74.97 Breakeven $355.03 Implied vol 229.1% Delta -0.972 ≈97% ITM Gamma 0.001 Theta -0.924 Vega 0.012 Open interest 4 Model this put
0	14	209.9%	0.014	$0.28	—	—	—	—	0
Call · $432.5 Last $0.28 Breakeven $432.78 Implied vol 209.9% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.51 Vega 0.013 Open interest 0 Model this call Put · $432.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
68	47	242.8%	0.031	$0.16	$121.10	—	—	2	5
Call · $435 Last $0.16 Breakeven $435.16 Implied vol 242.8% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -1.105 Vega 0.013 Open interest 68 Model this call Put · $435 In the money Last $121.10 Breakeven $313.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	40	239.2%	0.027	$0.13	—	—	—	—	0
Call · $437.5 Last $0.13 Breakeven $437.63 Implied vol 239.2% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.964 Vega 0.013 Open interest 0 Model this call Put · $437.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
47	232	206.3%	0.01	$0.07	$114.33	—	—	1	11
Call · $440 Last $0.07 Breakeven $440.07 Implied vol 206.3% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.365 Vega 0.005 Open interest 47 Model this call Put · $440 In the money Last $114.33 Breakeven $325.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
0	1	210.3%	0.01	$0.23	—	—	—	—	0
Call · $442.5 Last $0.23 Breakeven $442.73 Implied vol 210.3% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.377 Vega 0.005 Open interest 0 Model this call Put · $442.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	20	205.1%	0.008	$0.11	$119.70	—	—	1	4
Call · $445 Last $0.11 Breakeven $445.11 Implied vol 205.1% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.283 Vega 0.005 Open interest 27 Model this call Put · $445 In the money Last $119.70 Breakeven $325.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	9	213.6%	0.009	$0.40	—	—	—	—	0
Call · $447.5 Last $0.40 Breakeven $447.90 Implied vol 213.6% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.347 Vega 0.005 Open interest 0 Model this call Put · $447.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.2k	386	204.9%	0.005	$0.08	$124.33	—	—	1	10
Call · $450 Last $0.08 Breakeven $450.08 Implied vol 204.9% Delta 0.005 ≈1% ITM Gamma 0 Theta -0.211 Vega 0.006 Open interest 1.2k Model this call Put · $450 In the money Last $124.33 Breakeven $325.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	8	222.4%	0.01	$0.17	—	—	—	—	0
Call · $452.5 Last $0.17 Breakeven $452.67 Implied vol 222.4% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.381 Vega 0.006 Open interest 0 Model this call Put · $452.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	29	248.8%	0.017	$0.18	$118.00	—	—	3	9
Call · $455 Last $0.18 Breakeven $455.18 Implied vol 248.8% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.692 Vega 0.013 Open interest 20 Model this call Put · $455 In the money Last $118.00 Breakeven $337.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
0	2	217.5%	0.006	$0.18	—	—	—	—	0
Call · $457.5 Last $0.18 Breakeven $457.68 Implied vol 217.5% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.256 Vega 0.006 Open interest 0 Model this call Put · $457.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
147	68	210.8%	0.004	$0.06	$85.65	—	—	2	13
Call · $460 Last $0.06 Breakeven $460.06 Implied vol 210.8% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.176 Vega 0.002 Open interest 147 Model this call Put · $460 In the money Last $85.65 Breakeven $374.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
0	10	213.4%	0.004	$0.06	—	—	—	—	0
Call · $462.5 Last $0.06 Breakeven $462.56 Implied vol 213.4% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.177 Vega 0.002 Open interest 0 Model this call Put · $462.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
118	45	216%	0.004	$0.04	$111.50	—	—	2	0
Call · $465 Last $0.04 Breakeven $465.04 Implied vol 216% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.177 Vega 0.002 Open interest 118 Model this call Put · $465 In the money Last $111.50 Breakeven $353.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	4	265.5%	0.016	$0.06	—	—	—	—	0
Call · $467.5 Last $0.06 Breakeven $467.56 Implied vol 265.5% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.709 Vega 0.013 Open interest 0 Model this call Put · $467.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
77	16	250%	0.011	$0.05	—	—	—	—	0
Call · $470 Last $0.05 Breakeven $470.05 Implied vol 250% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.472 Vega 0.006 Open interest 77 Model this call Put · $470 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	6	235.1%	0.006	$0.18	—	—	—	—	0
Call · $472.5 Last $0.18 Breakeven $472.68 Implied vol 235.1% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.262 Vega 0.006 Open interest 0 Model this call Put · $472.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
102	39	206.7%	0.002	$0.06	$68.00	—	—	1	0
Call · $475 Last $0.06 Breakeven $475.06 Implied vol 206.7% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.069 Vega 0.002 Open interest 102 Model this call Put · $475 In the money Last $68.00 Breakeven $407.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	7	231.1%	0.004	$0.03	—	—	—	—	0
Call · $477.5 Last $0.03 Breakeven $477.53 Implied vol 231.1% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.192 Vega 0.002 Open interest 0 Model this call Put · $477.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
124	61	221.5%	0.003	$0.01	$189.93	—	—	1	0
Call · $480 Last $0.01 Breakeven $480.01 Implied vol 221.5% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.124 Vega 0.002 Open interest 124 Model this call Put · $480 In the money Last $189.93 Breakeven $290.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	319.3%	0.031	—	—	—	—	—	0
Call · $482.5 Last — Breakeven — Implied vol 319.3% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -1.456 Vega 0.013 Open interest 0 Model this call Put · $482.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
48	101	346.7%	0.04	$0.04	$91.25	—	—	2	2
Call · $485 Last $0.04 Breakeven $485.04 Implied vol 346.7% Delta 0.04 ≈4% ITM Gamma 0.001 Theta -1.981 Vega 0.027 Open interest 48 Model this call Put · $485 In the money Last $91.25 Breakeven $393.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $487.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $487.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
42	219	226.7%	0.002	$0.03	$132.46	—	—	2	2
Call · $490 Last $0.03 Breakeven $490.03 Implied vol 226.7% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.098 Vega 0.002 Open interest 42 Model this call Put · $490 In the money Last $132.46 Breakeven $357.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	330.9%	0.03	—	—	—	—	—	0
Call · $492.5 Last — Breakeven — Implied vol 330.9% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -1.454 Vega 0.013 Open interest 0 Model this call Put · $492.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
70	43	253%	0.005	$0.01	$138.80	—	—	1	2
Call · $495 Last $0.01 Breakeven $495.01 Implied vol 253% Delta 0.005 ≈0% ITM Gamma 0 Theta -0.22 Vega 0.002 Open interest 70 Model this call Put · $495 In the money Last $138.80 Breakeven $356.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
323	277	234.2%	0.002	$0.03	$176.26	—	—	4	1
Call · $500 Last $0.03 Breakeven $500.03 Implied vol 234.2% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.085 Vega 0.002 Open interest 323 Model this call Put · $500 In the money Last $176.26 Breakeven $323.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
30	21	239%	0.002	$0.02	$109.25	—	—	2	1
Call · $505 Last $0.02 Breakeven $505.02 Implied vol 239% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.086 Vega 0.002 Open interest 30 Model this call Put · $505 In the money Last $109.25 Breakeven $395.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
29	56	267.3%	0.004	$0.03	$136.45	—	—	6	0
Call · $510 Last $0.03 Breakeven $510.03 Implied vol 267.3% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.222 Vega 0.002 Open interest 29 Model this call Put · $510 In the money Last $136.45 Breakeven $373.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	5	357.8%	0.028	$0.10	$140.45	-0.981	337.8%	2	0
Call · $515 Last $0.10 Breakeven $515.10 Implied vol 357.8% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -1.484 Vega 0.014 Open interest 16 Model this call Put · $515 In the money Last $140.45 Breakeven $374.55 Implied vol 337.8% Delta -0.981 ≈98% ITM Gamma 0.001 Theta -1 Vega 0.013 Open interest 0 Model this put
181	218	248%	0.001	$0.01	—	—	—	—	0
Call · $520 Last $0.01 Breakeven $520.01 Implied vol 248% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.072 Vega 0.001 Open interest 181 Model this call Put · $520 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
99	93	294.3%	0.005	$0.02	$148.55	—	—	6	0
Call · $525 Last $0.02 Breakeven $525.02 Implied vol 294.3% Delta 0.005 ≈1% ITM Gamma 0 Theta -0.303 Vega 0.006 Open interest 99 Model this call Put · $525 In the money Last $148.55 Breakeven $376.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
38	129	287.9%	0.004	$0.01	—	—	—	—	0
Call · $530 Last $0.01 Breakeven $530.01 Implied vol 287.9% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.237 Vega 0.002 Open interest 38 Model this call Put · $530 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	3	433.3%	0.046	$1.67	—	—	—	—	0
Call · $535 Last $1.67 Breakeven $536.67 Implied vol 433.3% Delta 0.046 ≈5% ITM Gamma 0.001 Theta -2.743 Vega 0.028 Open interest 12 Model this call Put · $535 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	8	467.6%	0.06	$0.90	—	—	—	—	0
Call · $540 Last $0.90 Breakeven $540.90 Implied vol 467.6% Delta 0.06 ≈6% ITM Gamma 0.001 Theta -3.668 Vega 0.028 Open interest 27 Model this call Put · $540 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	11	371%	0.017	$0.74	—	—	—	—	0
Call · $545 Last $0.74 Breakeven $545.74 Implied vol 371% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -1.052 Vega 0.014 Open interest 23 Model this call Put · $545 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
61	6	370.7%	0.016	$0.47	$214.80	-0.987	357.3%	10	0
Call · $550 Last $0.47 Breakeven $550.47 Implied vol 370.7% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.967 Vega 0.006 Open interest 61 Model this call Put · $550 In the money Last $214.80 Breakeven $335.20 Implied vol 357.3% Delta -0.987 ≈99% ITM Gamma 0 Theta -0.746 Vega 0.006 Open interest 0 Model this put
24	2	400.1%	0.024	$2.18	$236.25	—	—	1	0
Call · $555 Last $2.18 Breakeven $557.18 Implied vol 400.1% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -1.473 Vega 0.014 Open interest 24 Model this call Put · $555 In the money Last $236.25 Breakeven $318.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
39	2	401.3%	0.022	$2.16	—	—	—	—	0
Call · $560 Last $2.16 Breakeven $562.16 Implied vol 401.3% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -1.383 Vega 0.014 Open interest 39 Model this call Put · $560 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	2	427.4%	0.029	$16.05	—	—	—	—	0
Call · $565 Last $16.05 Breakeven $581.05 Implied vol 427.4% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -1.861 Vega 0.014 Open interest 8 Model this call Put · $565 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
28	1	498.7%	0.054	$0.31	—	—	—	—	0
Call · $570 Last $0.31 Breakeven $570.31 Implied vol 498.7% Delta 0.054 ≈5% ITM Gamma 0.001 Theta -3.581 Vega 0.029 Open interest 28 Model this call Put · $570 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	10	468.8%	0.038	$0.11	—	—	—	—	0
Call · $575 Last $0.11 Breakeven $575.11 Implied vol 468.8% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -2.583 Vega 0.014 Open interest 19 Model this call Put · $575 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
52	1	532.2%	0.064	$0.74	$190.15	—	—	2	0
Call · $580 Last $0.74 Breakeven $580.74 Implied vol 532.2% Delta 0.064 ≈6% ITM Gamma 0.001 Theta -4.343 Vega 0.029 Open interest 52 Model this call Put · $580 In the money Last $190.15 Breakeven $389.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	13	400.1%	0.013	$0.11	$326.61	—	—	1	0
Call · $590 Last $0.11 Breakeven $590.11 Implied vol 400.1% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.887 Vega 0.006 Open interest 27 Model this call Put · $590 In the money Last $326.61 Breakeven $263.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
127	2	359.9%	0.005	$0.01	$336.64	—	—	1	0
Call · $600 Last $0.01 Breakeven $600.01 Implied vol 359.9% Delta 0.005 ≈0% ITM Gamma 0 Theta -0.325 Vega 0.002 Open interest 127 Model this call Put · $600 In the money Last $336.64 Breakeven $263.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	1	446.5%	0.018	$0.02	—	—	—	—	0
Call · $610 Last $0.02 Breakeven $610.02 Implied vol 446.5% Delta 0.018 ≈2% ITM Gamma 0 Theta -1.289 Vega 0.015 Open interest 26 Model this call Put · $610 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	4	577%	0.059	$4.60	—	—	—	—	0
Call · $620 Last $4.60 Breakeven $624.60 Implied vol 577% Delta 0.059 ≈6% ITM Gamma 0.001 Theta -4.474 Vega 0.03 Open interest 21 Model this call Put · $620 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
78	98	363.8%	0.003	$0.08	—	—	—	—	0
Call · $630 Last $0.08 Breakeven $630.08 Implied vol 363.8% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.206 Vega 0.002 Open interest 78 Model this call Put · $630 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	4	596.9%	0.057	$0.01	—	—	—	—	0
Call · $640 Last $0.01 Breakeven $640.01 Implied vol 596.9% Delta 0.057 ≈6% ITM Gamma 0.001 Theta -4.486 Vega 0.03 Open interest 23 Model this call Put · $640 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
66	20	552.3%	0.038	$0.01	—	—	—	—	0
Call · $650 Last $0.01 Breakeven $650.01 Implied vol 552.3% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -2.965 Vega 0.015 Open interest 66 Model this call Put · $650 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
74	21	508.4%	0.021	$0.10	$215.70	—	—	12	0
Call · $660 Last $0.10 Breakeven $660.10 Implied vol 508.4% Delta 0.021 ≈2% ITM Gamma 0 Theta -1.688 Vega 0.015 Open interest 74 Model this call Put · $660 In the money Last $215.70 Breakeven $444.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
373	323	516.5%	0.02	$0.01	$224.40	—	—	9	0
Call · $670 Last $0.01 Breakeven $670.01 Implied vol 516.5% Delta 0.02 ≈2% ITM Gamma 0 Theta -1.676 Vega 0.015 Open interest 373 Model this call Put · $670 In the money Last $224.40 Breakeven $445.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $135 In the money

Last: $191.65
Breakeven: $326.65
Implied vol: 625.1%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -1.193
Vega: 0.007
Open interest: 2

Model this call

Put · $135

Last: $0.04
Breakeven: $134.96
Implied vol: 576%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.702
Vega: 0.003
Open interest: 45

Model this put

Call · $140 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $140

Last: $0.04
Breakeven: $139.96
Implied vol: 563.9%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.763
Vega: 0.007
Open interest: 6

Model this put

Call · $145 In the money

Last: —
Breakeven: —
Implied vol: 566.2%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -1.061
Vega: 0.007
Open interest: 0

Model this call

Put · $145

Last: $0.10
Breakeven: $144.90
Implied vol: 551.4%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.877
Vega: 0.007
Open interest: 1

Model this put

Call · $150 In the money

Last: —
Breakeven: —
Implied vol: 507.6%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.682
Vega: 0.003
Open interest: 0

Model this call

Put · $150

Last: $0.14
Breakeven: $149.86
Implied vol: 464.4%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.381
Vega: 0.003
Open interest: 180

Model this put

Call · $152.5 In the money

Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.015
Vega: 0
Open interest: 0

Model this call

Put · $152.5

Last: $0.15
Breakeven: $152.35
Implied vol: 571.2%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -1.489
Vega: 0.007
Open interest: 0

Model this put

Call · $155 In the money

Last: —
Breakeven: —
Implied vol: 464.2%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.521
Vega: 0.003
Open interest: 0

Model this call

Put · $155

Last: $0.07
Breakeven: $154.93
Implied vol: 605.1%
Delta: -0.022 ≈2% ITM
Gamma: 0
Theta: -2.085
Vega: 0.015
Open interest: 7

Model this put

Call · $157.5 In the money

Last: —
Breakeven: —
Implied vol: 415.9%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.256
Vega: 0.003
Open interest: 0

Model this call

Put · $157.5

Last: —
Breakeven: —
Implied vol: 620.3%
Delta: -0.027 ≈3% ITM
Gamma: 0
Theta: -2.553
Vega: 0.015
Open interest: 0

Model this put

Call · $160 In the money

Last: —
Breakeven: —
Implied vol: 507%
Delta: 0.987 ≈99% ITM
Gamma: 0
Theta: -1.121
Vega: 0.008
Open interest: 0

Model this call

Put · $160

Last: $0.01
Breakeven: $159.99
Implied vol: 462.5%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.62
Vega: 0.003
Open interest: 14

Model this put

Call · $162.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $162.5

Last: —
Breakeven: —
Implied vol: 576%
Delta: -0.025 ≈2% ITM
Gamma: 0
Theta: -2.186
Vega: 0.015
Open interest: 0

Model this put

Call · $165 In the money

Last: —
Breakeven: —
Implied vol: 470%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.915
Vega: 0.008
Open interest: 0

Model this call

Put · $165

Last: $0.14
Breakeven: $164.86
Implied vol: 419.9%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.45
Vega: 0.003
Open interest: 0

Model this put

Call · $167.5 In the money

Last: —
Breakeven: —
Implied vol: 521.5%
Delta: 0.98 ≈98% ITM
Gamma: 0
Theta: -1.669
Vega: 0.008
Open interest: 0

Model this call

Put · $167.5

Last: —
Breakeven: —
Implied vol: 622.5%
Delta: -0.038 ≈4% ITM
Gamma: 0.001
Theta: -3.419
Vega: 0.015
Open interest: 0

Model this put

Call · $170 In the money

Last: —
Breakeven: —
Implied vol: 450.3%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.908
Vega: 0.008
Open interest: 0

Model this call

Put · $170

Last: —
Breakeven: —
Implied vol: 492.3%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -1.413
Vega: 0.008
Open interest: 0

Model this put

Call · $172.5 In the money

Last: $171.50
Breakeven: $344.00
Implied vol: 456.5%
Delta: 0.986 ≈99% ITM
Gamma: 0
Theta: -1.104
Vega: 0.008
Open interest: 0

Model this call

Put · $172.5

Last: —
Breakeven: —
Implied vol: 482.3%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -1.41
Vega: 0.008
Open interest: 0

Model this put

Call · $175 In the money

Last: —
Breakeven: —
Implied vol: 418.5%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.742
Vega: 0.008
Open interest: 0

Model this call

Put · $175

Last: $0.10
Breakeven: $174.90
Implied vol: 561.6%
Delta: -0.036 ≈4% ITM
Gamma: 0.001
Theta: -2.927
Vega: 0.016
Open interest: 30

Model this put

Call · $177.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $177.5

Last: $0.60
Breakeven: $176.90
Implied vol: 500.3%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -1.992
Vega: 0.016
Open interest: 0

Model this put

Call · $180 In the money

Last: $151.31
Breakeven: $331.31
Implied vol: 409.4%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.854
Vega: 0.008
Open interest: 1

Model this call

Put · $180

Last: $0.65
Breakeven: $179.35
Implied vol: 386.7%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.571
Vega: 0.003
Open interest: 21

Model this put

Call · $182.5 In the money

Last: —
Breakeven: —
Implied vol: 412.6%
Delta: 0.986 ≈99% ITM
Gamma: 0
Theta: -1.01
Vega: 0.008
Open interest: 0

Model this call

Put · $182.5

Last: —
Breakeven: —
Implied vol: 545.4%
Delta: -0.042 ≈4% ITM
Gamma: 0.001
Theta: -3.22
Vega: 0.016
Open interest: 0

Model this put

Call · $185 In the money

Last: $115.40
Breakeven: $300.40
Implied vol: 379.1%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.687
Vega: 0.008
Open interest: 4

Model this call

Put · $185

Last: $0.02
Breakeven: $184.98
Implied vol: 363.4%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.516
Vega: 0.004
Open interest: 21

Model this put

Call · $187.5 In the money

Last: $143.57
Breakeven: $331.07
Implied vol: 400.7%
Delta: 0.984 ≈98% ITM
Gamma: 0
Theta: -1.083
Vega: 0.008
Open interest: 1

Model this call

Put · $187.5

Last: $0.05
Breakeven: $187.45
Implied vol: 425.7%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -1.392
Vega: 0.008
Open interest: 31

Model this put

Call · $190 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $190

Last: $0.02
Breakeven: $189.98
Implied vol: 277.8%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.094
Vega: 0.001
Open interest: 56

Model this put

Call · $192.5 In the money

Last: —
Breakeven: —
Implied vol: 335.6%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.499
Vega: 0.004
Open interest: 0

Model this call

Put · $192.5

Last: $0.11
Breakeven: $192.39
Implied vol: 486.1%
Delta: -0.042 ≈4% ITM
Gamma: 0.001
Theta: -2.863
Vega: 0.017
Open interest: 32

Model this put

Call · $195 In the money

Last: —
Breakeven: —
Implied vol: 365.6%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.952
Vega: 0.008
Open interest: 0

Model this call

Put · $195

Last: $0.03
Breakeven: $194.97
Implied vol: 339.6%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.584
Vega: 0.008
Open interest: 39

Model this put

Call · $197.5 In the money

Last: —
Breakeven: —
Implied vol: 336.5%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.669
Vega: 0.008
Open interest: 0

Model this call

Put · $197.5

Last: $0.36
Breakeven: $197.14
Implied vol: 340.8%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.709
Vega: 0.008
Open interest: 48

Model this put

Call · $200 In the money

Last: $131.25
Breakeven: $331.25
Implied vol: 306.1%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.441
Vega: 0.004
Open interest: 35

Model this call

Put · $200

Last: $0.05
Breakeven: $199.95
Implied vol: 259.5%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.12
Vega: 0.001
Open interest: 461

Model this put

Call · $202.5 In the money

Last: $52.85
Breakeven: $255.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $202.5

Last: $0.12
Breakeven: $202.38
Implied vol: 268.3%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.183
Vega: 0.004
Open interest: 59

Model this put

Call · $205 In the money

Last: $126.14
Breakeven: $331.14
Implied vol: 320.9%
Delta: 0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.778
Vega: 0.009
Open interest: 8

Model this call

Put · $205

Last: $0.02
Breakeven: $204.98
Implied vol: 269.5%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.245
Vega: 0.004
Open interest: 78

Model this put

Call · $207.5 In the money

Last: —
Breakeven: —
Implied vol: 304.3%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.654
Vega: 0.009
Open interest: 0

Model this call

Put · $207.5

Last: $0.03
Breakeven: $207.47
Implied vol: 262.6%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.244
Vega: 0.004
Open interest: 12

Model this put

Call · $210 In the money

Last: $89.30
Breakeven: $299.30
Implied vol: 346.9%
Delta: 0.975 ≈97% ITM
Gamma: 0.001
Theta: -1.379
Vega: 0.017
Open interest: 3

Model this call

Put · $210

Last: $0.08
Breakeven: $209.92
Implied vol: 247.9%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.18
Vega: 0.004
Open interest: 110

Model this put

Call · $212.5 In the money

Last: —
Breakeven: —
Implied vol: 345.1%
Delta: 0.971 ≈97% ITM
Gamma: 0.001
Theta: -1.515
Vega: 0.018
Open interest: 0

Model this call

Put · $212.5

Last: $0.02
Breakeven: $212.48
Implied vol: 246.5%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.221
Vega: 0.004
Open interest: 38

Model this put

Call · $215 In the money

Last: $128.45
Breakeven: $343.45
Implied vol: 318%
Delta: 0.977 ≈98% ITM
Gamma: 0.001
Theta: -1.163
Vega: 0.009
Open interest: 1

Model this call

Put · $215

Last: $0.03
Breakeven: $214.97
Implied vol: 235.9%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.189
Vega: 0.004
Open interest: 44

Model this put

Call · $217.5 In the money

Last: —
Breakeven: —
Implied vol: 293.4%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.919
Vega: 0.009
Open interest: 0

Model this call

Put · $217.5

Last: $0.23
Breakeven: $217.27
Implied vol: 236%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.24
Vega: 0.004
Open interest: 27

Model this put

Call · $220 In the money

Last: $142.97
Breakeven: $362.97
Implied vol: 237.2%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.323
Vega: 0.004
Open interest: 2

Model this call

Put · $220

Last: $0.05
Breakeven: $219.95
Implied vol: 221.7%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.176
Vega: 0.004
Open interest: 192

Model this put

Call · $222.5 In the money

Last: —
Breakeven: —
Implied vol: 250.6%
Delta: 0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.512
Vega: 0.009
Open interest: 0

Model this call

Put · $222.5

Last: $0.12
Breakeven: $222.38
Implied vol: 225.7%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.26
Vega: 0.004
Open interest: 31

Model this put

Call · $225 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $225

Last: $0.04
Breakeven: $224.96
Implied vol: 307.1%
Delta: -0.035 ≈3% ITM
Gamma: 0.001
Theta: -1.549
Vega: 0.018
Open interest: 119

Model this put

Call · $227.5 In the money

Last: —
Breakeven: —
Implied vol: 306.1%
Delta: 0.961 ≈96% ITM
Gamma: 0.001
Theta: -1.717
Vega: 0.018
Open interest: 0

Model this call

Put · $227.5

Last: $0.04
Breakeven: $227.46
Implied vol: 244.1%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.597
Vega: 0.009
Open interest: 43

Model this put

Call · $230 In the money

Last: $122.83
Breakeven: $352.83
Implied vol: 234.6%
Delta: 0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.581
Vega: 0.009
Open interest: 5

Model this call

Put · $230

Last: $0.05
Breakeven: $229.95
Implied vol: 192.9%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.141
Vega: 0.004
Open interest: 537

Model this put

Call · $232.5 In the money

Last: —
Breakeven: —
Implied vol: 269.2%
Delta: 0.969 ≈97% ITM
Gamma: 0.001
Theta: -1.257
Vega: 0.018
Open interest: 0

Model this call

Put · $232.5

Last: $0.05
Breakeven: $232.45
Implied vol: 214.7%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.372
Vega: 0.004
Open interest: 101

Model this put

Call · $235 In the money

Last: $42.98
Breakeven: $277.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $235

Last: $0.05
Breakeven: $234.95
Implied vol: 206.1%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.35
Vega: 0.004
Open interest: 257

Model this put

Call · $237.5 In the money

Last: $111.03
Breakeven: $348.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $237.5

Last: $0.40
Breakeven: $237.10
Implied vol: 220.1%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.639
Vega: 0.009
Open interest: 7

Model this put

Call · $240 In the money

Last: $83.50
Breakeven: $323.50
Implied vol: 233.3%
Delta: 0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.962
Vega: 0.019
Open interest: 16

Model this call

Put · $240

Last: $0.05
Breakeven: $239.95
Implied vol: 234.1%
Delta: -0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.954
Vega: 0.019
Open interest: 522

Model this put

Call · $242.5 In the money

Last: $40.10
Breakeven: $282.60
Implied vol: 238.9%
Delta: 0.965 ≈96% ITM
Gamma: 0.002
Theta: -1.245
Vega: 0.019
Open interest: 1

Model this call

Put · $242.5

Last: $0.13
Breakeven: $242.37
Implied vol: 184.4%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.315
Vega: 0.004
Open interest: 16

Model this put

Call · $245 In the money

Last: $82.81
Breakeven: $327.81
Implied vol: 220.7%
Delta: 0.971 ≈97% ITM
Gamma: 0.001
Theta: -1
Vega: 0.019
Open interest: 4

Model this call

Put · $245

Last: $0.10
Breakeven: $244.90
Implied vol: 186.8%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.429
Vega: 0.009
Open interest: 114

Model this put

Call · $247.5 In the money

Last: —
Breakeven: —
Implied vol: 209.2%
Delta: 0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.901
Vega: 0.019
Open interest: 0

Model this call

Put · $247.5

Last: $0.10
Breakeven: $247.40
Implied vol: 169.1%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.282
Vega: 0.004
Open interest: 85

Model this put

Call · $250 In the money

Last: $83.59
Breakeven: $333.59
Implied vol: 178%
Delta: 0.983 ≈98% ITM
Gamma: 0.001
Theta: -0.51
Vega: 0.01
Open interest: 29

Model this call

Put · $250

Last: $0.16
Breakeven: $249.84
Implied vol: 160.9%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.259
Vega: 0.004
Open interest: 349

Model this put

Call · $252.5 In the money

Last: $67.00
Breakeven: $319.50
Implied vol: 200.9%
Delta: 0.966 ≈97% ITM
Gamma: 0.002
Theta: -1.027
Vega: 0.019
Open interest: 10

Model this call

Put · $252.5

Last: $0.15
Breakeven: $252.35
Implied vol: 194.4%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.856
Vega: 0.019
Open interest: 72

Model this put

Call · $255 In the money

Last: $78.05
Breakeven: $333.05
Implied vol: 122.1%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.082
Vega: 0.001
Open interest: 23

Model this call

Put · $255

Last: $0.10
Breakeven: $254.90
Implied vol: 155.5%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.327
Vega: 0.01
Open interest: 253

Model this put

Call · $257.5 In the money

Last: $61.85
Breakeven: $319.35
Implied vol: 181.1%
Delta: 0.968 ≈97% ITM
Gamma: 0.002
Theta: -0.888
Vega: 0.019
Open interest: 16

Model this call

Put · $257.5

Last: $0.21
Breakeven: $257.29
Implied vol: 154.4%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.404
Vega: 0.01
Open interest: 24

Model this put

Call · $260 In the money

Last: $76.78
Breakeven: $336.78
Implied vol: 111.8%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.08
Vega: 0.002
Open interest: 82

Model this call

Put · $260

Last: $0.24
Breakeven: $259.76
Implied vol: 149.8%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.425
Vega: 0.01
Open interest: 247

Model this put

Call · $262.5 In the money

Last: $61.10
Breakeven: $323.60
Implied vol: 164.3%
Delta: 0.968 ≈97% ITM
Gamma: 0.002
Theta: -0.808
Vega: 0.02
Open interest: 75

Model this call

Put · $262.5

Last: $0.24
Breakeven: $262.26
Implied vol: 222.7%
Delta: -0.083 ≈8% ITM
Gamma: 0.003
Theta: -2.246
Vega: 0.034
Open interest: 9

Model this put

Call · $265 In the money

Last: $67.73
Breakeven: $332.73
Implied vol: 162.4%
Delta: 0.961 ≈96% ITM
Gamma: 0.002
Theta: -0.915
Vega: 0.02
Open interest: 64

Model this call

Put · $265

Last: $0.30
Breakeven: $264.70
Implied vol: 146.2%
Delta: -0.024 ≈2% ITM
Gamma: 0.002
Theta: -0.554
Vega: 0.01
Open interest: 277

Model this put

Call · $267.5 In the money

Last: $59.21
Breakeven: $326.71
Implied vol: 150.3%
Delta: 0.965 ≈97% ITM
Gamma: 0.002
Theta: -0.787
Vega: 0.02
Open interest: 13

Model this call

Put · $267.5

Last: $0.33
Breakeven: $267.17
Implied vol: 144.9%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.635
Vega: 0.02
Open interest: 22

Model this put

Call · $270 In the money

Last: $57.91
Breakeven: $327.91
Implied vol: 175.7%
Delta: 0.932 ≈93% ITM
Gamma: 0.004
Theta: -1.559
Vega: 0.034
Open interest: 18

Model this call

Put · $270

Last: $0.50
Breakeven: $269.50
Implied vol: 140.1%
Delta: -0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.672
Vega: 0.02
Open interest: 298

Model this put

Call · $272.5 In the money

Last: $53.36
Breakeven: $325.86
Implied vol: 149.2%
Delta: 0.949 ≈95% ITM
Gamma: 0.003
Theta: -1.059
Vega: 0.02
Open interest: 30

Model this call

Put · $272.5

Last: $0.75
Breakeven: $271.75
Implied vol: 137.3%
Delta: -0.039 ≈4% ITM
Gamma: 0.003
Theta: -0.755
Vega: 0.02
Open interest: 981

Model this put

Call · $275 In the money

Last: $45.21
Breakeven: $320.21
Implied vol: 153.2%
Delta: 0.935 ≈94% ITM
Gamma: 0.004
Theta: -1.316
Vega: 0.035
Open interest: 153

Model this call

Put · $275

Last: $0.68
Breakeven: $274.32
Implied vol: 134.3%
Delta: -0.045 ≈4% ITM
Gamma: 0.003
Theta: -0.833
Vega: 0.02
Open interest: 272

Model this put

Call · $277.5 In the money

Last: $45.05
Breakeven: $322.55
Implied vol: 134.4%
Delta: 0.946 ≈95% ITM
Gamma: 0.004
Theta: -1.008
Vega: 0.02
Open interest: 29

Model this call

Put · $277.5

Last: $0.90
Breakeven: $276.60
Implied vol: 142.9%
Delta: -0.064 ≈6% ITM
Gamma: 0.004
Theta: -1.19
Vega: 0.035
Open interest: 36

Model this put

Call · $280 In the money

Last: $49.15
Breakeven: $329.15
Implied vol: 139%
Delta: 0.927 ≈93% ITM
Gamma: 0.005
Theta: -1.302
Vega: 0.035
Open interest: 223

Model this call

Put · $280

Last: $1.15
Breakeven: $278.85
Implied vol: 140%
Delta: -0.075 ≈7% ITM
Gamma: 0.005
Theta: -1.303
Vega: 0.035
Open interest: 174

Model this put

Call · $282.5 In the money

Last: $73.24
Breakeven: $355.74
Implied vol: 147%
Delta: 0.9 ≈90% ITM
Gamma: 0.006
Theta: -1.731
Vega: 0.035
Open interest: 84

Model this call

Put · $282.5

Last: $1.50
Breakeven: $281.00
Implied vol: 134.3%
Delta: -0.082 ≈8% ITM
Gamma: 0.005
Theta: -1.333
Vega: 0.035
Open interest: 52

Model this put

Call · $285 In the money

Last: $39.55
Breakeven: $324.55
Implied vol: 147.8%
Delta: 0.884 ≈88% ITM
Gamma: 0.006
Theta: -1.952
Vega: 0.035
Open interest: 82

Model this call

Put · $285

Last: $1.30
Breakeven: $283.70
Implied vol: 137%
Delta: -0.102 ≈10% ITM
Gamma: 0.006
Theta: -1.609
Vega: 0.035
Open interest: 303

Model this put

Call · $287.5 In the money

Last: $40.00
Breakeven: $327.50
Implied vol: 153.8%
Delta: 0.855 ≈85% ITM
Gamma: 0.007
Theta: -2.345
Vega: 0.053
Open interest: 49

Model this call

Put · $287.5

Last: $1.76
Breakeven: $285.74
Implied vol: 140.6%
Delta: -0.123 ≈12% ITM
Gamma: 0.007
Theta: -1.912
Vega: 0.053
Open interest: 48

Model this put

Call · $290 In the money

Last: $37.40
Breakeven: $327.40
Implied vol: 131.1%
Delta: 0.872 ≈87% ITM
Gamma: 0.008
Theta: -1.861
Vega: 0.053
Open interest: 82

Model this call

Put · $290

Last: $1.73
Breakeven: $288.27
Implied vol: 137%
Delta: -0.14 ≈14% ITM
Gamma: 0.008
Theta: -2.012
Vega: 0.053
Open interest: 214

Model this put

Call · $292.5 In the money

Last: $24.60
Breakeven: $317.10
Implied vol: 150.6%
Delta: 0.816 ≈82% ITM
Gamma: 0.008
Theta: -2.672
Vega: 0.054
Open interest: 45

Model this call

Put · $292.5

Last: $2.37
Breakeven: $290.13
Implied vol: 132.1%
Delta: -0.155 ≈15% ITM
Gamma: 0.009
Theta: -2.072
Vega: 0.054
Open interest: 56

Model this put

Call · $295 In the money

Last: $35.51
Breakeven: $330.51
Implied vol: 134.2%
Delta: 0.817 ≈82% ITM
Gamma: 0.009
Theta: -2.375
Vega: 0.054
Open interest: 33

Model this call

Put · $295

Last: $3.00
Breakeven: $292.00
Implied vol: 137.1%
Delta: -0.187 ≈19% ITM
Gamma: 0.009
Theta: -2.437
Vega: 0.054
Open interest: 168

Model this put

Call · $297.5 In the money

Last: $30.00
Breakeven: $327.50
Implied vol: 147.2%
Delta: 0.774 ≈77% ITM
Gamma: 0.01
Theta: -2.973
Vega: 0.071
Open interest: 19

Model this call

Put · $297.5

Last: $4.00
Breakeven: $293.50
Implied vol: 140.4%
Delta: -0.215 ≈22% ITM
Gamma: 0.01
Theta: -2.749
Vega: 0.071
Open interest: 69

Model this put

Call · $300 In the money

Last: $31.00
Breakeven: $331.00
Implied vol: 145.8%
Delta: 0.748 ≈75% ITM
Gamma: 0.01
Theta: -3.102
Vega: 0.071
Open interest: 378

Model this call

Put · $300

Last: $4.15
Breakeven: $295.85
Implied vol: 135.1%
Delta: -0.237 ≈24% ITM
Gamma: 0.011
Theta: -2.765
Vega: 0.071
Open interest: 2.8k

Model this put

Call · $302.5 In the money

Last: $23.85
Breakeven: $326.35
Implied vol: 142.4%
Delta: 0.723 ≈72% ITM
Gamma: 0.011
Theta: -3.171
Vega: 0.071
Open interest: 11

Model this call

Put · $302.5

Last: $4.40
Breakeven: $298.10
Implied vol: 142.8%
Delta: -0.277 ≈28% ITM
Gamma: 0.011
Theta: -3.153
Vega: 0.071
Open interest: 63

Model this put

Call · $305 In the money

Last: $23.30
Breakeven: $328.30
Implied vol: 148.7%
Delta: 0.688 ≈69% ITM
Gamma: 0.011
Theta: -3.523
Vega: 0.072
Open interest: 186

Model this call

Put · $305

Last: $6.00
Breakeven: $299.00
Implied vol: 139.1%
Delta: -0.303 ≈30% ITM
Gamma: 0.012
Theta: -3.215
Vega: 0.072
Open interest: 181

Model this put

Call · $307.5 In the money

Last: $30.03
Breakeven: $337.53
Implied vol: 147%
Delta: 0.661 ≈66% ITM
Gamma: 0.012
Theta: -3.635
Vega: 0.082
Open interest: 35

Model this call

Put · $307.5

Last: $6.00
Breakeven: $301.50
Implied vol: 122.5%
Delta: -0.318 ≈32% ITM
Gamma: 0.014
Theta: -2.899
Vega: 0.072
Open interest: 18

Model this put

Call · $310 In the money

Last: $21.50
Breakeven: $331.50
Implied vol: 147.7%
Delta: 0.628 ≈63% ITM
Gamma: 0.012
Theta: -3.726
Vega: 0.083
Open interest: 177

Model this call

Put · $310

Last: $8.15
Breakeven: $301.85
Implied vol: 129.1%
Delta: -0.359 ≈36% ITM
Gamma: 0.014
Theta: -3.205
Vega: 0.083
Open interest: 424

Model this put

Call · $312.5 In the money

Last: $19.18
Breakeven: $331.68
Implied vol: 145.7%
Delta: 0.597 ≈60% ITM
Gamma: 0.013
Theta: -3.746
Vega: 0.083
Open interest: 1k

Model this call

Put · $312.5

Last: $8.50
Breakeven: $304.00
Implied vol: 136.5%
Delta: -0.399 ≈40% ITM
Gamma: 0.013
Theta: -3.473
Vega: 0.083
Open interest: 254

Model this put

Call · $315 In the money

Last: $15.93
Breakeven: $330.93
Implied vol: 149.7%
Delta: 0.564 ≈56% ITM
Gamma: 0.013
Theta: -3.925
Vega: 0.083
Open interest: 170

Model this call

Put · $315

Last: $8.50
Breakeven: $306.50
Implied vol: 136.3%
Delta: -0.433 ≈43% ITM
Gamma: 0.014
Theta: -3.54
Vega: 0.083
Open interest: 246

Model this put

Call · $317.5 In the money

Last: $14.30
Breakeven: $331.80
Implied vol: 156.1%
Delta: 0.533 ≈53% ITM
Gamma: 0.012
Theta: -4.169
Vega: 0.084
Open interest: 110

Model this call

Put · $317.5

Last: $10.65
Breakeven: $306.85
Implied vol: 144.3%
Delta: -0.468 ≈47% ITM
Gamma: 0.013
Theta: -3.823
Vega: 0.084
Open interest: 84

Model this put

Call · $320

Last: $12.94
Breakeven: $332.94
Implied vol: 150.6%
Delta: 0.502 ≈50% ITM
Gamma: 0.013
Theta: -4.025
Vega: 0.084
Open interest: 289

Model this call

Put · $320 In the money

Last: $11.68
Breakeven: $308.32
Implied vol: 133.1%
Delta: -0.503 ≈50% ITM
Gamma: 0.014
Theta: -3.527
Vega: 0.084
Open interest: 1.2k

Model this put

Call · $322.5

Last: $12.50
Breakeven: $335.00
Implied vol: 146.7%
Delta: 0.469 ≈47% ITM
Gamma: 0.013
Theta: -3.878
Vega: 0.084
Open interest: 39

Model this call

Put · $322.5 In the money

Last: $10.60
Breakeven: $311.90
Implied vol: 133.2%
Delta: -0.538 ≈54% ITM
Gamma: 0.014
Theta: -3.484
Vega: 0.084
Open interest: 106

Model this put

Call · $325

Last: $11.00
Breakeven: $336.00
Implied vol: 155.5%
Delta: 0.444 ≈44% ITM
Gamma: 0.012
Theta: -4.074
Vega: 0.085
Open interest: 1.6k

Model this call

Put · $325 In the money

Last: $13.60
Breakeven: $311.40
Implied vol: 133.2%
Delta: -0.572 ≈57% ITM
Gamma: 0.014
Theta: -3.44
Vega: 0.085
Open interest: 329

Model this put

Call · $327.5

Last: $8.50
Breakeven: $336.00
Implied vol: 148.1%
Delta: 0.408 ≈41% ITM
Gamma: 0.013
Theta: -3.831
Vega: 0.085
Open interest: 32

Model this call

Put · $327.5 In the money

Last: $15.15
Breakeven: $312.35
Implied vol: 136.5%
Delta: -0.604 ≈60% ITM
Gamma: 0.014
Theta: -3.485
Vega: 0.085
Open interest: 7

Model this put

Call · $330

Last: $9.25
Breakeven: $339.25
Implied vol: 139.9%
Delta: 0.368 ≈37% ITM
Gamma: 0.013
Theta: -3.548
Vega: 0.075
Open interest: 369

Model this call

Put · $330 In the money

Last: $13.96
Breakeven: $316.04
Implied vol: 138.1%
Delta: -0.634 ≈63% ITM
Gamma: 0.013
Theta: -3.461
Vega: 0.075
Open interest: 424

Model this put

Call · $332.5

Last: $7.74
Breakeven: $340.24
Implied vol: 166.9%
Delta: 0.369 ≈37% ITM
Gamma: 0.011
Theta: -4.228
Vega: 0.075
Open interest: 8

Model this call

Put · $332.5 In the money

Last: $17.75
Breakeven: $314.75
Implied vol: 136.3%
Delta: -0.666 ≈67% ITM
Gamma: 0.013
Theta: -3.271
Vega: 0.075
Open interest: 9

Model this put

Call · $335

Last: $6.85
Breakeven: $341.85
Implied vol: 145.1%
Delta: 0.318 ≈32% ITM
Gamma: 0.012
Theta: -3.432
Vega: 0.075
Open interest: 1.7k

Model this call

Put · $335 In the money

Last: $20.47
Breakeven: $314.53
Implied vol: 136.6%
Delta: -0.694 ≈69% ITM
Gamma: 0.012
Theta: -3.142
Vega: 0.075
Open interest: 41

Model this put

Call · $337.5

Last: $6.20
Breakeven: $343.70
Implied vol: 156.9%
Delta: 0.308 ≈31% ITM
Gamma: 0.011
Theta: -3.657
Vega: 0.075
Open interest: 20

Model this call

Put · $337.5 In the money

Last: $20.45
Breakeven: $317.05
Implied vol: 135.8%
Delta: -0.725 ≈72% ITM
Gamma: 0.012
Theta: -2.983
Vega: 0.076
Open interest: 10

Model this put

Call · $340

Last: $5.20
Breakeven: $345.20
Implied vol: 145.5%
Delta: 0.264 ≈26% ITM
Gamma: 0.011
Theta: -3.173
Vega: 0.076
Open interest: 228

Model this call

Put · $340 In the money

Last: $23.55
Breakeven: $316.45
Implied vol: 140.4%
Delta: -0.745 ≈75% ITM
Gamma: 0.011
Theta: -2.985
Vega: 0.076
Open interest: 77

Model this put

Call · $342.5

Last: $7.50
Breakeven: $350.00
Implied vol: 146.9%
Delta: 0.241 ≈24% ITM
Gamma: 0.01
Theta: -3.075
Vega: 0.058
Open interest: 77

Model this call

Put · $342.5 In the money

Last: $25.00
Breakeven: $317.50
Implied vol: 137.8%
Delta: -0.774 ≈77% ITM
Gamma: 0.01
Theta: -2.738
Vega: 0.058
Open interest: 75

Model this put

Call · $345

Last: $5.72
Breakeven: $350.72
Implied vol: 148.6%
Delta: 0.223 ≈22% ITM
Gamma: 0.01
Theta: -2.957
Vega: 0.058
Open interest: 99

Model this call

Put · $345 In the money

Last: $26.22
Breakeven: $318.78
Implied vol: 149.4%
Delta: -0.776 ≈78% ITM
Gamma: 0.01
Theta: -2.948
Vega: 0.058
Open interest: 183

Model this put

Call · $347.5

Last: $4.00
Breakeven: $351.50
Implied vol: 157.2%
Delta: 0.217 ≈22% ITM
Gamma: 0.009
Theta: -3.07
Vega: 0.059
Open interest: 58

Model this call

Put · $347.5 In the money

Last: $28.23
Breakeven: $319.27
Implied vol: 148%
Delta: -0.798 ≈80% ITM
Gamma: 0.009
Theta: -2.727
Vega: 0.059
Open interest: 116

Model this put

Call · $350

Last: $3.00
Breakeven: $353.00
Implied vol: 146%
Delta: 0.178 ≈18% ITM
Gamma: 0.008
Theta: -2.518
Vega: 0.059
Open interest: 934

Model this call

Put · $350 In the money

Last: $31.45
Breakeven: $318.55
Implied vol: 151.8%
Delta: -0.811 ≈81% ITM
Gamma: 0.008
Theta: -2.679
Vega: 0.059
Open interest: 418

Model this put

Call · $352.5

Last: $3.20
Breakeven: $355.70
Implied vol: 150.9%
Delta: 0.168 ≈17% ITM
Gamma: 0.008
Theta: -2.507
Vega: 0.059
Open interest: 51

Model this call

Put · $352.5 In the money

Last: $32.00
Breakeven: $320.50
Implied vol: 147.4%
Delta: -0.84 ≈84% ITM
Gamma: 0.008
Theta: -2.357
Vega: 0.059
Open interest: 30

Model this put

Call · $355

Last: $3.80
Breakeven: $358.80
Implied vol: 151%
Delta: 0.148 ≈15% ITM
Gamma: 0.007
Theta: -2.335
Vega: 0.059
Open interest: 103

Model this call

Put · $355 In the money

Last: $33.10
Breakeven: $321.90
Implied vol: 137.7%
Delta: -0.874 ≈87% ITM
Gamma: 0.007
Theta: -1.863
Vega: 0.039
Open interest: 56

Model this put

Call · $357.5

Last: $2.49
Breakeven: $359.99
Implied vol: 155.9%
Delta: 0.141 ≈14% ITM
Gamma: 0.007
Theta: -2.332
Vega: 0.04
Open interest: 43

Model this call

Put · $357.5 In the money

Last: $34.80
Breakeven: $322.70
Implied vol: 148.6%
Delta: -0.87 ≈87% ITM
Gamma: 0.007
Theta: -2.057
Vega: 0.04
Open interest: 11

Model this put

Call · $360

Last: $2.50
Breakeven: $362.50
Implied vol: 149.1%
Delta: 0.118 ≈12% ITM
Gamma: 0.006
Theta: -1.945
Vega: 0.04
Open interest: 347

Model this call

Put · $360 In the money

Last: $41.60
Breakeven: $318.40
Implied vol: 155.6%
Delta: -0.873 ≈87% ITM
Gamma: 0.006
Theta: -2.127
Vega: 0.04
Open interest: 379

Model this put

Call · $362.5

Last: $2.02
Breakeven: $364.52
Implied vol: 154.6%
Delta: 0.114 ≈11% ITM
Gamma: 0.006
Theta: -1.964
Vega: 0.04
Open interest: 60

Model this call

Put · $362.5 In the money

Last: $38.60
Breakeven: $323.90
Implied vol: 139.4%
Delta: -0.914 ≈91% ITM
Gamma: 0.005
Theta: -1.426
Vega: 0.04
Open interest: 48

Model this put

Call · $365

Last: $1.71
Breakeven: $366.71
Implied vol: 149.7%
Delta: 0.093 ≈9% ITM
Gamma: 0.005
Theta: -1.639
Vega: 0.04
Open interest: 718

Model this call

Put · $365 In the money

Last: $40.15
Breakeven: $324.85
Implied vol: 144%
Delta: -0.919 ≈92% ITM
Gamma: 0.005
Theta: -1.412
Vega: 0.04
Open interest: 306

Model this put

Call · $367.5

Last: $3.29
Breakeven: $370.79
Implied vol: 151.6%
Delta: 0.083 ≈8% ITM
Gamma: 0.005
Theta: -1.538
Vega: 0.04
Open interest: 50

Model this call

Put · $367.5 In the money

Last: $29.54
Breakeven: $337.96
Implied vol: 160.3%
Delta: -0.902 ≈90% ITM
Gamma: 0.005
Theta: -1.794
Vega: 0.04
Open interest: 4

Model this put

Call · $370

Last: $1.25
Breakeven: $371.25
Implied vol: 152.9%
Delta: 0.074 ≈7% ITM
Gamma: 0.004
Theta: -1.426
Vega: 0.023
Open interest: 448

Model this call

Put · $370 In the money

Last: $44.75
Breakeven: $325.25
Implied vol: 148.7%
Delta: -0.932 ≈93% ITM
Gamma: 0.004
Theta: -1.276
Vega: 0.023
Open interest: 90

Model this put

Call · $372.5

Last: $0.92
Breakeven: $373.42
Implied vol: 151.4%
Delta: 0.065 ≈6% ITM
Gamma: 0.004
Theta: -1.266
Vega: 0.023
Open interest: 150

Model this call

Put · $372.5 In the money

Last: $50.72
Breakeven: $321.78
Implied vol: 143.8%
Delta: -0.945 ≈95% ITM
Gamma: 0.004
Theta: -1.021
Vega: 0.023
Open interest: 64

Model this put

Call · $375

Last: $1.00
Breakeven: $376.00
Implied vol: 165.1%
Delta: 0.073 ≈7% ITM
Gamma: 0.004
Theta: -1.523
Vega: 0.024
Open interest: 167

Model this call

Put · $375 In the money

Last: $49.55
Breakeven: $325.45
Implied vol: 153.9%
Delta: -0.94 ≈94% ITM
Gamma: 0.004
Theta: -1.179
Vega: 0.023
Open interest: 35

Model this put

Call · $377.5

Last: $1.30
Breakeven: $378.80
Implied vol: 166.2%
Delta: 0.067 ≈7% ITM
Gamma: 0.004
Theta: -1.434
Vega: 0.024
Open interest: 141

Model this call

Put · $377.5 In the money

Last: $37.93
Breakeven: $339.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this put

Call · $380

Last: $0.95
Breakeven: $380.95
Implied vol: 171.1%
Delta: 0.066 ≈7% ITM
Gamma: 0.004
Theta: -1.45
Vega: 0.024
Open interest: 793

Model this call

Put · $380 In the money

Last: $50.55
Breakeven: $329.45
Implied vol: 146.3%
Delta: -0.965 ≈97% ITM
Gamma: 0.003
Theta: -0.726
Vega: 0.023
Open interest: 32

Model this put

Call · $382.5

Last: $0.90
Breakeven: $383.40
Implied vol: 177.4%
Delta: 0.066 ≈7% ITM
Gamma: 0.003
Theta: -1.507
Vega: 0.024
Open interest: 85

Model this call

Put · $382.5 In the money

Last: $74.75
Breakeven: $307.75
Implied vol: 155.3%
Delta: -0.96 ≈96% ITM
Gamma: 0.003
Theta: -0.856
Vega: 0.023
Open interest: 13

Model this put

Call · $385

Last: $0.55
Breakeven: $385.55
Implied vol: 191.2%
Delta: 0.073 ≈7% ITM
Gamma: 0.003
Theta: -1.776
Vega: 0.024
Open interest: 102

Model this call

Put · $385 In the money

Last: $41.50
Breakeven: $343.50
Implied vol: 144.5%
Delta: -0.975 ≈97% ITM
Gamma: 0.002
Theta: -0.539
Vega: 0.012
Open interest: 40

Model this put

Call · $387.5

Last: $2.62
Breakeven: $390.12
Implied vol: 182.8%
Delta: 0.059 ≈6% ITM
Gamma: 0.003
Theta: -1.422
Vega: 0.024
Open interest: 37

Model this call

Put · $387.5 In the money

Last: $65.59
Breakeven: $321.91
Implied vol: 137.8%
Delta: -0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.337
Vega: 0.011
Open interest: 17

Model this put

Call · $390

Last: $0.53
Breakeven: $390.53
Implied vol: 202.8%
Delta: 0.073 ≈7% ITM
Gamma: 0.003
Theta: -1.867
Vega: 0.024
Open interest: 611

Model this call

Put · $390 In the money

Last: $62.93
Breakeven: $327.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this put

Call · $392.5

Last: $0.52
Breakeven: $393.02
Implied vol: 193.5%
Delta: 0.059 ≈6% ITM
Gamma: 0.003
Theta: -1.49
Vega: 0.024
Open interest: 28

Model this call

Put · $392.5 In the money

Last: $66.50
Breakeven: $326.00
Implied vol: 138.7%
Delta: -0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.247
Vega: 0.005
Open interest: 7

Model this put

Call · $395

Last: $0.40
Breakeven: $395.40
Implied vol: 186.4%
Delta: 0.046 ≈5% ITM
Gamma: 0.002
Theta: -1.172
Vega: 0.024
Open interest: 1.3k

Model this call

Put · $395 In the money

Last: $59.69
Breakeven: $335.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31

Model this put

Call · $397.5

Last: $0.70
Breakeven: $398.20
Implied vol: 181.1%
Delta: 0.034 ≈3% ITM
Gamma: 0.002
Theta: -0.918
Vega: 0.012
Open interest: 17

Model this call

Put · $397.5 In the money

Last: $51.47
Breakeven: $346.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $400

Last: $0.25
Breakeven: $400.25
Implied vol: 168.9%
Delta: 0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.609
Vega: 0.012
Open interest: 3k

Model this call

Put · $400 In the money

Last: $67.60
Breakeven: $332.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23

Model this put

Call · $402.5

Last: $0.74
Breakeven: $403.24
Implied vol: 205.3%
Delta: 0.049 ≈5% ITM
Gamma: 0.002
Theta: -1.362
Vega: 0.024
Open interest: 77

Model this call

Put · $402.5 In the money

Last: $92.03
Breakeven: $310.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $405

Last: $0.31
Breakeven: $405.31
Implied vol: 222.2%
Delta: 0.06 ≈6% ITM
Gamma: 0.003
Theta: -1.729
Vega: 0.024
Open interest: 75

Model this call

Put · $405 In the money

Last: $93.25
Breakeven: $311.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this put

Call · $407.5

Last: $0.72
Breakeven: $408.22
Implied vol: 192.2%
Delta: 0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.851
Vega: 0.012
Open interest: 1.4k

Model this call

Put · $407.5 In the money

Last: $69.25
Breakeven: $338.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $410

Last: $0.25
Breakeven: $410.25
Implied vol: 206.1%
Delta: 0.035 ≈3% ITM
Gamma: 0.002
Theta: -1.055
Vega: 0.012
Open interest: 284

Model this call

Put · $410 In the money

Last: $71.29
Breakeven: $338.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this put

Call · $412.5

Last: $1.00
Breakeven: $413.50
Implied vol: 209.8%
Delta: 0.034 ≈3% ITM
Gamma: 0.002
Theta: -1.058
Vega: 0.012
Open interest: 22

Model this call

Put · $412.5 In the money

Last: $152.78
Breakeven: $259.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this put

Call · $415

Last: $0.11
Breakeven: $415.11
Implied vol: 202.9%
Delta: 0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.854
Vega: 0.012
Open interest: 278

Model this call

Put · $415 In the money

Last: $94.00
Breakeven: $321.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $417.5

Last: $1.40
Breakeven: $418.90
Implied vol: 275.5%
Delta: 0.079 ≈8% ITM
Gamma: 0.003
Theta: -2.707
Vega: 0.025
Open interest: 25

Model this call

Put · $417.5 In the money

Last: $157.84
Breakeven: $259.66
Implied vol: 215.1%
Delta: -0.968 ≈97% ITM
Gamma: 0.002
Theta: -0.987
Vega: 0.012
Open interest: 4

Model this put

Call · $420

Last: $0.23
Breakeven: $420.23
Implied vol: 192.5%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.509
Vega: 0.012
Open interest: 583

Model this call

Put · $420 In the money

Last: $81.35
Breakeven: $338.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $422.5

Last: $0.19
Breakeven: $422.69
Implied vol: 196.6%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.52
Vega: 0.012
Open interest: 56

Model this call

Put · $422.5 In the money

Last: $48.80
Breakeven: $373.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $425

Last: $0.14
Breakeven: $425.14
Implied vol: 180.1%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.275
Vega: 0.005
Open interest: 301

Model this call

Put · $425 In the money

Last: $165.53
Breakeven: $259.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this put

Call · $427.5

Last: $0.15
Breakeven: $427.65
Implied vol: 190.8%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.36
Vega: 0.005
Open interest: 0

Model this call

Put · $427.5 In the money

Last: —
Breakeven: —
Implied vol: 227.5%
Delta: -0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.961
Vega: 0.012
Open interest: 0

Model this put

Call · $430

Last: $0.10
Breakeven: $430.10
Implied vol: 237.8%
Delta: 0.032 ≈3% ITM
Gamma: 0.001
Theta: -1.138
Vega: 0.013
Open interest: 278

Model this call

Put · $430 In the money

Last: $74.97
Breakeven: $355.03
Implied vol: 229.1%
Delta: -0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.924
Vega: 0.012
Open interest: 4

Model this put

Call · $432.5

Last: $0.28
Breakeven: $432.78
Implied vol: 209.9%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.51
Vega: 0.013
Open interest: 0

Model this call

Put · $432.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $435

Last: $0.16
Breakeven: $435.16
Implied vol: 242.8%
Delta: 0.031 ≈3% ITM
Gamma: 0.001
Theta: -1.105
Vega: 0.013
Open interest: 68

Model this call

Put · $435 In the money

Last: $121.10
Breakeven: $313.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $437.5

Last: $0.13
Breakeven: $437.63
Implied vol: 239.2%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.964
Vega: 0.013
Open interest: 0

Model this call

Put · $437.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $440

Last: $0.07
Breakeven: $440.07
Implied vol: 206.3%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.365
Vega: 0.005
Open interest: 47

Model this call

Put · $440 In the money

Last: $114.33
Breakeven: $325.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this put

Call · $442.5

Last: $0.23
Breakeven: $442.73
Implied vol: 210.3%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.377
Vega: 0.005
Open interest: 0

Model this call

Put · $442.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $445

Last: $0.11
Breakeven: $445.11
Implied vol: 205.1%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.283
Vega: 0.005
Open interest: 27

Model this call

Put · $445 In the money

Last: $119.70
Breakeven: $325.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $447.5

Last: $0.40
Breakeven: $447.90
Implied vol: 213.6%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.347
Vega: 0.005
Open interest: 0

Model this call

Put · $447.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $450

Last: $0.08
Breakeven: $450.08
Implied vol: 204.9%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.211
Vega: 0.006
Open interest: 1.2k

Model this call

Put · $450 In the money

Last: $124.33
Breakeven: $325.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this put

Call · $452.5

Last: $0.17
Breakeven: $452.67
Implied vol: 222.4%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.381
Vega: 0.006
Open interest: 0

Model this call

Put · $452.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $455

Last: $0.18
Breakeven: $455.18
Implied vol: 248.8%
Delta: 0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.692
Vega: 0.013
Open interest: 20

Model this call

Put · $455 In the money

Last: $118.00
Breakeven: $337.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this put

Call · $457.5

Last: $0.18
Breakeven: $457.68
Implied vol: 217.5%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.256
Vega: 0.006
Open interest: 0

Model this call

Put · $457.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $460

Last: $0.06
Breakeven: $460.06
Implied vol: 210.8%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.176
Vega: 0.002
Open interest: 147

Model this call

Put · $460 In the money

Last: $85.65
Breakeven: $374.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this put

Call · $462.5

Last: $0.06
Breakeven: $462.56
Implied vol: 213.4%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.177
Vega: 0.002
Open interest: 0

Model this call

Put · $462.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $465

Last: $0.04
Breakeven: $465.04
Implied vol: 216%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.177
Vega: 0.002
Open interest: 118

Model this call

Put · $465 In the money

Last: $111.50
Breakeven: $353.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $467.5

Last: $0.06
Breakeven: $467.56
Implied vol: 265.5%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.709
Vega: 0.013
Open interest: 0

Model this call

Put · $467.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $470

Last: $0.05
Breakeven: $470.05
Implied vol: 250%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.472
Vega: 0.006
Open interest: 77

Model this call

Put · $470 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $472.5

Last: $0.18
Breakeven: $472.68
Implied vol: 235.1%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.262
Vega: 0.006
Open interest: 0

Model this call

Put · $472.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $475

Last: $0.06
Breakeven: $475.06
Implied vol: 206.7%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.069
Vega: 0.002
Open interest: 102

Model this call

Put · $475 In the money

Last: $68.00
Breakeven: $407.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $477.5

Last: $0.03
Breakeven: $477.53
Implied vol: 231.1%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.192
Vega: 0.002
Open interest: 0

Model this call

Put · $477.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $480

Last: $0.01
Breakeven: $480.01
Implied vol: 221.5%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.124
Vega: 0.002
Open interest: 124

Model this call

Put · $480 In the money

Last: $189.93
Breakeven: $290.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $482.5

Last: —
Breakeven: —
Implied vol: 319.3%
Delta: 0.031 ≈3% ITM
Gamma: 0.001
Theta: -1.456
Vega: 0.013
Open interest: 0

Model this call

Put · $482.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $485

Last: $0.04
Breakeven: $485.04
Implied vol: 346.7%
Delta: 0.04 ≈4% ITM
Gamma: 0.001
Theta: -1.981
Vega: 0.027
Open interest: 48

Model this call

Put · $485 In the money

Last: $91.25
Breakeven: $393.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $487.5

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $487.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $490

Last: $0.03
Breakeven: $490.03
Implied vol: 226.7%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.098
Vega: 0.002
Open interest: 42

Model this call

Put · $490 In the money

Last: $132.46
Breakeven: $357.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $492.5

Last: —
Breakeven: —
Implied vol: 330.9%
Delta: 0.03 ≈3% ITM
Gamma: 0.001
Theta: -1.454
Vega: 0.013
Open interest: 0

Model this call

Put · $492.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $495

Last: $0.01
Breakeven: $495.01
Implied vol: 253%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -0.22
Vega: 0.002
Open interest: 70

Model this call

Put · $495 In the money

Last: $138.80
Breakeven: $356.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $500

Last: $0.03
Breakeven: $500.03
Implied vol: 234.2%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.085
Vega: 0.002
Open interest: 323

Model this call

Put · $500 In the money

Last: $176.26
Breakeven: $323.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $505

Last: $0.02
Breakeven: $505.02
Implied vol: 239%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.086
Vega: 0.002
Open interest: 30

Model this call

Put · $505 In the money

Last: $109.25
Breakeven: $395.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $510

Last: $0.03
Breakeven: $510.03
Implied vol: 267.3%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.222
Vega: 0.002
Open interest: 29

Model this call

Put · $510 In the money

Last: $136.45
Breakeven: $373.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $515

Last: $0.10
Breakeven: $515.10
Implied vol: 357.8%
Delta: 0.028 ≈3% ITM
Gamma: 0.001
Theta: -1.484
Vega: 0.014
Open interest: 16

Model this call

Put · $515 In the money

Last: $140.45
Breakeven: $374.55
Implied vol: 337.8%
Delta: -0.981 ≈98% ITM
Gamma: 0.001
Theta: -1
Vega: 0.013
Open interest: 0

Model this put

Call · $520

Last: $0.01
Breakeven: $520.01
Implied vol: 248%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.072
Vega: 0.001
Open interest: 181

Model this call

Put · $520 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $525

Last: $0.02
Breakeven: $525.02
Implied vol: 294.3%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.303
Vega: 0.006
Open interest: 99

Model this call

Put · $525 In the money

Last: $148.55
Breakeven: $376.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $530

Last: $0.01
Breakeven: $530.01
Implied vol: 287.9%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.237
Vega: 0.002
Open interest: 38

Model this call

Put · $530 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $535

Last: $1.67
Breakeven: $536.67
Implied vol: 433.3%
Delta: 0.046 ≈5% ITM
Gamma: 0.001
Theta: -2.743
Vega: 0.028
Open interest: 12

Model this call

Put · $535 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $540

Last: $0.90
Breakeven: $540.90
Implied vol: 467.6%
Delta: 0.06 ≈6% ITM
Gamma: 0.001
Theta: -3.668
Vega: 0.028
Open interest: 27

Model this call

Put · $540 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $545

Last: $0.74
Breakeven: $545.74
Implied vol: 371%
Delta: 0.017 ≈2% ITM
Gamma: 0.001
Theta: -1.052
Vega: 0.014
Open interest: 23

Model this call

Put · $545 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $550

Last: $0.47
Breakeven: $550.47
Implied vol: 370.7%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.967
Vega: 0.006
Open interest: 61

Model this call

Put · $550 In the money

Last: $214.80
Breakeven: $335.20
Implied vol: 357.3%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -0.746
Vega: 0.006
Open interest: 0

Model this put

Call · $555

Last: $2.18
Breakeven: $557.18
Implied vol: 400.1%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -1.473
Vega: 0.014
Open interest: 24

Model this call

Put · $555 In the money

Last: $236.25
Breakeven: $318.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $560

Last: $2.16
Breakeven: $562.16
Implied vol: 401.3%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -1.383
Vega: 0.014
Open interest: 39

Model this call

Put · $560 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $565

Last: $16.05
Breakeven: $581.05
Implied vol: 427.4%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -1.861
Vega: 0.014
Open interest: 8

Model this call

Put · $565 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $570

Last: $0.31
Breakeven: $570.31
Implied vol: 498.7%
Delta: 0.054 ≈5% ITM
Gamma: 0.001
Theta: -3.581
Vega: 0.029
Open interest: 28

Model this call

Put · $570 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $575

Last: $0.11
Breakeven: $575.11
Implied vol: 468.8%
Delta: 0.038 ≈4% ITM
Gamma: 0.001
Theta: -2.583
Vega: 0.014
Open interest: 19

Model this call

Put · $575 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $580

Last: $0.74
Breakeven: $580.74
Implied vol: 532.2%
Delta: 0.064 ≈6% ITM
Gamma: 0.001
Theta: -4.343
Vega: 0.029
Open interest: 52

Model this call

Put · $580 In the money

Last: $190.15
Breakeven: $389.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $590

Last: $0.11
Breakeven: $590.11
Implied vol: 400.1%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.887
Vega: 0.006
Open interest: 27

Model this call

Put · $590 In the money

Last: $326.61
Breakeven: $263.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $600

Last: $0.01
Breakeven: $600.01
Implied vol: 359.9%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -0.325
Vega: 0.002
Open interest: 127

Model this call

Put · $600 In the money

Last: $336.64
Breakeven: $263.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $610

Last: $0.02
Breakeven: $610.02
Implied vol: 446.5%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -1.289
Vega: 0.015
Open interest: 26

Model this call

Put · $610 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $620

Last: $4.60
Breakeven: $624.60
Implied vol: 577%
Delta: 0.059 ≈6% ITM
Gamma: 0.001
Theta: -4.474
Vega: 0.03
Open interest: 21

Model this call

Put · $620 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $630

Last: $0.08
Breakeven: $630.08
Implied vol: 363.8%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.206
Vega: 0.002
Open interest: 78

Model this call

Put · $630 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $640

Last: $0.01
Breakeven: $640.01
Implied vol: 596.9%
Delta: 0.057 ≈6% ITM
Gamma: 0.001
Theta: -4.486
Vega: 0.03
Open interest: 23

Model this call

Put · $640 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $650

Last: $0.01
Breakeven: $650.01
Implied vol: 552.3%
Delta: 0.038 ≈4% ITM
Gamma: 0.001
Theta: -2.965
Vega: 0.015
Open interest: 66

Model this call

Put · $650 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $660

Last: $0.10
Breakeven: $660.10
Implied vol: 508.4%
Delta: 0.021 ≈2% ITM
Gamma: 0
Theta: -1.688
Vega: 0.015
Open interest: 74

Model this call

Put · $660 In the money

Last: $215.70
Breakeven: $444.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $670

Last: $0.01
Breakeven: $670.01
Implied vol: 516.5%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -1.676
Vega: 0.015
Open interest: 373

Model this call

Put · $670 In the money

Last: $224.40
Breakeven: $445.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

ALAB · Astera Labs, Inc.

Options Chain

Positioning

Open interest by strike · near the money

Chain