ALTO · Alto Ingredients, Inc.
$4.97
-0.11 (-2.07%)
At close · Jul 23
Market Cap
$385.10M
Shares
77.49M
Options Chain
15-min delayed Underlying $4.97 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 2 | 8 | 607.7% | 0.961 | $4.10 | 1 | $0.05 | — | — | 2 | 1 |
| 1 | 2 | 347.4% | 0.915 | $3.20 | 2 | $0.20 | — | — | 1 | 1 |
| 1 | 2 | 232.5% | 0.848 | $2.20 | 3 | $0.05 | — | — | 5 | 8 |
| 12 | 4 | 106% | 0.76 | $0.98 | 4 | $0.17 | -0.208 | 85.9% | 6 | 14 |
| 543 | 186 | 97.6% | 0.47 | $0.40 | 5 | $0.65 | -0.565 | 77.7% | 20 | 1,676 |
| 5,940 | 158 | 97.3% | 0.227 | $0.17 | 6 | $1.10 | — | — | 5 | 201 |
| 4,069 | 100 | 116% | 0.145 | $0.13 | 7 | $1.78 | — | — | 1 | 1 |
| 248 | 200 | 141.2% | 0.125 | $0.05 | 8 | — | — | — | — | 0 |
| 1 | 1 | — | — | $0.06 | 9 | — | — | — | — | 0 |
| 0 | — | — | — | — | 10 | — | — | — | — | 0 |
20 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
778164
CUSIP
021513106
13F (30d)
17 filings
17 filers
Visit website
Investor relations