AMD Stock — Advanced Micro Devices Inc: Options Chain

Calls		Puts
—	—	—	—	$114.35	$122.80	—	$0.04	$0.00	$0.07	—	—	22	2
Call · $397.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $397.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.602 UTC Last $0.04 Breakeven $397.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$112.25	$119.15	$119.56	$0.01	$0.00	$0.01	—	—	51	193
Call · $400 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.959 UTC Last $119.56 Breakeven $519.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $400 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:49:56.101 UTC Last $0.01 Breakeven $399.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 193 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$110.75	$115.05	—	$0.01	$0.00	$0.10	—	—	4	2
Call · $402.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $402.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.887 UTC Last $0.01 Breakeven $402.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
4	2	—	—	$109.75	$112.55	$118.63	$0.01	$0.00	$0.46	—	—	11	67
Call · $405 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.512 UTC Last $118.63 Breakeven $523.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $405 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.998 UTC Last $0.01 Breakeven $404.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 10, 2026 Model this put
—	9	—	—	$107.25	$109.35	$108.32	$0.05	$0.00	$0.46	—	—	3	1
Call · $407.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.511 UTC Last $108.32 Breakeven $515.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $407.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.998 UTC Last $0.05 Breakeven $407.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
18	22	—	—	$104.75	$107.25	$106.13	$0.01	$0.00	$0.01	—	—	1	22
Call · $410 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.465 UTC Last $106.13 Breakeven $516.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 10, 2026 Model this call Put · $410 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.221 UTC Last $0.01 Breakeven $409.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$102.25	$105.05	—	$0.02	$0.00	$0.09	—	—	6	4
Call · $412.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $412.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.793 UTC Last $0.02 Breakeven $412.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$99.75	$102.25	$102.92	$0.02	$0.00	$0.34	—	—	7	59
Call · $415 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.908 UTC Last $102.92 Breakeven $517.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $415 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.998 UTC Last $0.02 Breakeven $414.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 10, 2026 Model this put
17	50	—	—	$97.25	$99.80	$91.55	—	$0.00	$0.19	—	—	—	—
Call · $417.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.964 UTC Last $91.55 Breakeven $509.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this call Put · $417.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
27	50	—	—	$94.75	$97.25	$89.07	$0.01	$0.00	$0.01	—	—	9	76
Call · $420 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.911 UTC Last $89.07 Breakeven $509.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this call Put · $420 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 17:35:06.014 UTC Last $0.01 Breakeven $419.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$92.25	$94.75	—	—	$0.00	$0.28	—	—	—	—
Call · $422.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $422.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$89.75	$92.25	$49.18	$0.01	$0.00	$0.01	—	—	7	89
Call · $425 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.901 UTC Last $49.18 Breakeven $474.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $425 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.901 UTC Last $0.01 Breakeven $424.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 10, 2026 Model this put
1	2	—	—	$87.25	$89.75	$82.53	$0.04	$0.00	$0.29	—	—	1	1
Call · $427.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.985 UTC Last $82.53 Breakeven $510.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $427.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.987 UTC Last $0.04 Breakeven $427.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
8	2	—	—	$83.25	$87.25	$80.05	$0.01	$0.00	$0.01	—	—	5	126
Call · $430 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.512 UTC Last $80.05 Breakeven $510.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $430 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:57:40.429 UTC Last $0.01 Breakeven $429.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 10, 2026 Model this put
—	19	—	—	$82.30	$84.75	$80.53	$0.01	$0.00	$0.01	—	—	23	2
Call · $432.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.911 UTC Last $80.53 Breakeven $513.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $432.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:40.011 UTC Last $0.01 Breakeven $432.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
9	4	—	—	$79.80	$82.25	$81.91	$0.01	$0.00	$0.01	—	—	59	55
Call · $435 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.119 UTC Last $81.91 Breakeven $516.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $435 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 18:01:59.075 UTC Last $0.01 Breakeven $434.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$77.30	$79.75	—	$0.01	$0.00	$0.08	—	—	28	8
Call · $437.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $437.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.910 UTC Last $0.01 Breakeven $437.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
6	17	—	—	$74.80	$77.30	$76.46	$0.01	$0.00	$0.13	—	—	43	41
Call · $440 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.908 UTC Last $76.46 Breakeven $516.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $440 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.907 UTC Last $0.01 Breakeven $439.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 10, 2026 Model this put
—	2	—	—	$72.30	$74.75	$75.29	$0.12	$0.00	$0.12	—	—	36	8
Call · $442.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.908 UTC Last $75.29 Breakeven $517.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $442.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.907 UTC Last $0.12 Breakeven $442.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
6	4	90.5%	0.988	$69.80	$72.25	$72.84	$0.12	$0.00	$0.12	—	—	55	51
Call · $445 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.908 UTC Last $72.84 Breakeven $517.84 Implied vol 90.5% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.326 Vega 0.012 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $445 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.935 UTC Last $0.12 Breakeven $444.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 10, 2026 Model this put
—	2	—	—	$67.30	$69.75	$68.52	$0.01	$0.00	$0.03	—	—	134	8
Call · $447.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.911 UTC Last $68.52 Breakeven $516.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $447.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.964 UTC Last $0.01 Breakeven $447.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
85	2	84.4%	0.987	$64.80	$67.25	$70.00	$0.06	$0.01	$0.09	-0.006	73.4%	30	152
Call · $450 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.894 UTC Last $70.00 Breakeven $520.00 Implied vol 84.4% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.321 Vega 0.013 Open interest 85 OI effective date Sep 10, 2026 Model this call Put · $450 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.997 UTC Last $0.06 Breakeven $449.94 Implied vol 73.4% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.11 Vega 0.006 Open interest 152 OI effective date Sep 10, 2026 Model this put
—	2	81.4%	0.986	$62.30	$64.75	$65.35	$0.10	$0.01	$0.10	-0.006	71.5%	3	4
Call · $452.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.174 UTC Last $65.35 Breakeven $517.85 Implied vol 81.4% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.318 Vega 0.013 Open interest — OI effective date — Model this call Put · $452.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.958 UTC Last $0.10 Breakeven $452.40 Implied vol 71.5% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.118 Vega 0.007 Open interest 4 OI effective date Sep 10, 2026 Model this put
51	3	80.1%	0.984	$59.80	$62.30	$62.81	$0.10	$0.01	$0.10	-0.006	68.8%	84	299
Call · $455 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.894 UTC Last $62.81 Breakeven $517.81 Implied vol 80.1% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.35 Vega 0.015 Open interest 51 OI effective date Sep 10, 2026 Model this call Put · $455 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.906 UTC Last $0.10 Breakeven $454.90 Implied vol 68.8% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.117 Vega 0.007 Open interest 299 OI effective date Sep 10, 2026 Model this put
—	—	104%	0.945	$57.30	$61.35	—	$0.07	$0.01	$0.15	-0.009	69.2%	4	—
Call · $457.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.699 UTC Last — Breakeven — Implied vol 104% Delta 0.945 ≈95% ITM Gamma 0.003 Theta -1.146 Vega 0.042 Open interest — OI effective date — Model this call Put · $457.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.907 UTC Last $0.07 Breakeven $457.43 Implied vol 69.2% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.159 Vega 0.009 Open interest — OI effective date — Model this put
71	11	74%	0.983	$54.80	$57.30	$56.20	$0.14	$0.02	$0.06	-0.005	61.2%	92	269
Call · $460 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.908 UTC Last $56.20 Breakeven $516.20 Implied vol 74% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.344 Vega 0.016 Open interest 71 OI effective date Sep 10, 2026 Model this call Put · $460 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.987 UTC Last $0.14 Breakeven $459.86 Implied vol 61.2% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.089 Vega 0.006 Open interest 269 OI effective date Sep 10, 2026 Model this put
—	—	78.3%	0.972	$52.30	$55.10	—	$0.05	$0.04	$0.09	-0.008	62%	5	—
Call · $462.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.911 UTC Last — Breakeven — Implied vol 78.3% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.524 Vega 0.024 Open interest — OI effective date — Model this call Put · $462.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.724 UTC Last $0.05 Breakeven $462.45 Implied vol 62% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.132 Vega 0.009 Open interest — OI effective date — Model this put
23	5	69.3%	0.98	$49.85	$52.30	$50.80	$0.06	$0.03	$0.07	-0.007	57.5%	247	388
Call · $465 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.902 UTC Last $50.80 Breakeven $515.80 Implied vol 69.3% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.37 Vega 0.019 Open interest 23 OI effective date Sep 10, 2026 Model this call Put · $465 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.906 UTC Last $0.06 Breakeven $464.94 Implied vol 57.5% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.105 Vega 0.007 Open interest 388 OI effective date Sep 10, 2026 Model this put
—	—	67.5%	0.977	$47.35	$49.85	—	$0.12	$0.02	$0.12	-0.009	57.2%	170	33
Call · $467.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.230 UTC Last — Breakeven — Implied vol 67.5% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.397 Vega 0.021 Open interest — OI effective date — Model this call Put · $467.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.987 UTC Last $0.12 Breakeven $467.38 Implied vol 57.2% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.137 Vega 0.01 Open interest 33 OI effective date Sep 10, 2026 Model this put
77	6	63.1%	0.978	$43.30	$48.85	$46.30	$0.06	$0.05	$0.09	-0.01	54.4%	663	267
Call · $470 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.963 UTC Last $46.30 Breakeven $516.30 Implied vol 63.1% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.362 Vega 0.02 Open interest 77 OI effective date Sep 10, 2026 Model this call Put · $470 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.513 UTC Last $0.06 Breakeven $469.94 Implied vol 54.4% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.136 Vega 0.01 Open interest 267 OI effective date Sep 10, 2026 Model this put
—	7	52%	0.989	$42.40	$44.50	$45.55	$0.18	$0.04	$0.18	-0.015	55%	70	12
Call · $472.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.781 UTC Last $45.55 Breakeven $518.05 Implied vol 52% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.188 Vega 0.011 Open interest — OI effective date — Model this call Put · $472.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.948 UTC Last $0.18 Breakeven $472.32 Implied vol 55% Delta -0.015 ≈1% ITM Gamma 0.002 Theta -0.194 Vega 0.014 Open interest 12 OI effective date Sep 10, 2026 Model this put
71	24	55.7%	0.978	$39.90	$42.20	$40.52	$0.12	$0.08	$0.17	-0.017	53.1%	830	231
Call · $475 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.559 UTC Last $40.52 Breakeven $515.52 Implied vol 55.7% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.323 Vega 0.02 Open interest 71 OI effective date Sep 10, 2026 Model this call Put · $475 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.949 UTC Last $0.12 Breakeven $474.88 Implied vol 53.1% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.212 Vega 0.016 Open interest 231 OI effective date Sep 10, 2026 Model this put
—	33	55.9%	0.971	$37.45	$39.80	$40.09	$0.08	$0.08	$0.15	-0.017	49.5%	460	78
Call · $477.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.510 UTC Last $40.09 Breakeven $517.59 Implied vol 55.9% Delta 0.971 ≈97% ITM Gamma 0.003 Theta -0.406 Vega 0.026 Open interest — OI effective date — Model this call Put · $477.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.406 UTC Last $0.08 Breakeven $477.42 Implied vol 49.5% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.196 Vega 0.016 Open interest 78 OI effective date Sep 10, 2026 Model this put
163	60	63.2%	0.941	$35.70	$37.30	$36.24	$0.17	$0.13	$0.18	-0.022	48.8%	1.4k	562
Call · $480 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.997 UTC Last $36.24 Breakeven $516.24 Implied vol 63.2% Delta 0.941 ≈94% ITM Gamma 0.005 Theta -0.755 Vega 0.045 Open interest 163 OI effective date Sep 10, 2026 Model this call Put · $480 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.996 UTC Last $0.17 Breakeven $479.83 Implied vol 48.8% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.244 Vega 0.02 Open interest 562 OI effective date Sep 10, 2026 Model this put
—	31	52.8%	0.958	$32.60	$34.85	$35.87	$0.30	$0.14	$0.44	-0.037	51.1%	85	149
Call · $482.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.511 UTC Last $35.87 Breakeven $518.37 Implied vol 52.8% Delta 0.958 ≈96% ITM Gamma 0.004 Theta -0.497 Vega 0.034 Open interest — OI effective date — Model this call Put · $482.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.975 UTC Last $0.30 Breakeven $482.20 Implied vol 51.1% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.39 Vega 0.031 Open interest 149 OI effective date Sep 10, 2026 Model this put
73	27	55.4%	0.936	$30.55	$32.40	$30.75	$0.25	$0.21	$0.30	-0.036	46.7%	536	415
Call · $485 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.973 UTC Last $30.75 Breakeven $515.75 Implied vol 55.4% Delta 0.936 ≈94% ITM Gamma 0.006 Theta -0.707 Vega 0.048 Open interest 73 OI effective date Sep 10, 2026 Model this call Put · $485 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.959 UTC Last $0.25 Breakeven $484.75 Implied vol 46.7% Delta -0.036 ≈4% ITM Gamma 0.004 Theta -0.347 Vega 0.03 Open interest 415 OI effective date Sep 10, 2026 Model this put
2	24	44.7%	0.958	$26.25	$31.10	$31.27	$0.35	$0.32	$0.39	-0.048	46.3%	119	102
Call · $487.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.908 UTC Last $31.27 Breakeven $518.77 Implied vol 44.7% Delta 0.958 ≈96% ITM Gamma 0.005 Theta -0.431 Vega 0.034 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $487.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.958 UTC Last $0.35 Breakeven $487.15 Implied vol 46.3% Delta -0.048 ≈5% ITM Gamma 0.006 Theta -0.437 Vega 0.038 Open interest 102 OI effective date Sep 10, 2026 Model this put
123	71	49.1%	0.924	$26.05	$27.00	$26.52	$0.45	$0.40	$0.48	-0.059	45%	2.3k	1.2k
Call · $490 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.959 UTC Last $26.52 Breakeven $516.52 Implied vol 49.1% Delta 0.924 ≈92% ITM Gamma 0.008 Theta -0.714 Vega 0.054 Open interest 123 OI effective date Sep 10, 2026 Model this call Put · $490 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.997 UTC Last $0.45 Breakeven $489.55 Implied vol 45% Delta -0.059 ≈6% ITM Gamma 0.007 Theta -0.501 Vega 0.045 Open interest 1.2k OI effective date Sep 10, 2026 Model this put
13	29	46.6%	0.913	$23.05	$25.15	$24.07	$0.60	$0.54	$0.64	-0.077	44.4%	384	35
Call · $492.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.853 UTC Last $24.07 Breakeven $516.57 Implied vol 46.6% Delta 0.913 ≈91% ITM Gamma 0.009 Theta -0.748 Vega 0.06 Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $492.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.958 UTC Last $0.60 Breakeven $491.90 Implied vol 44.4% Delta -0.077 ≈8% ITM Gamma 0.009 Theta -0.604 Vega 0.055 Open interest 35 OI effective date Sep 10, 2026 Model this put
98	19	43.9%	0.901	$20.80	$22.55	$23.20	$0.80	$0.73	$0.80	-0.097	43.5%	810	366
Call · $495 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.852 UTC Last $23.20 Breakeven $518.20 Implied vol 43.9% Delta 0.901 ≈90% ITM Gamma 0.01 Theta -0.775 Vega 0.067 Open interest 98 OI effective date Sep 10, 2026 Model this call Put · $495 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.987 UTC Last $0.80 Breakeven $494.20 Implied vol 43.5% Delta -0.097 ≈10% ITM Gamma 0.01 Theta -0.705 Vega 0.065 Open interest 366 OI effective date Sep 10, 2026 Model this put
4	21	47.2%	0.855	$19.05	$20.45	$19.42	$1.03	$0.97	$1.06	-0.123	42.9%	541	51
Call · $497.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.898 UTC Last $19.42 Breakeven $516.92 Implied vol 47.2% Delta 0.855 ≈85% ITM Gamma 0.013 Theta -1.072 Vega 0.087 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $497.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.960 UTC Last $1.03 Breakeven $496.47 Implied vol 42.9% Delta -0.123 ≈12% ITM Gamma 0.012 Theta -0.829 Vega 0.078 Open interest 51 OI effective date Sep 10, 2026 Model this put
720	1.3k	52.2%	0.797	$17.00	$19.40	$17.60	$1.33	$1.28	$1.39	-0.156	42.4%	1.8k	367
Call · $500 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.996 UTC Last $17.60 Breakeven $517.60 Implied vol 52.2% Delta 0.797 ≈80% ITM Gamma 0.014 Theta -1.45 Vega 0.108 Open interest 720 OI effective date Sep 10, 2026 Model this call Put · $500 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.958 UTC Last $1.33 Breakeven $498.67 Implied vol 42.4% Delta -0.156 ≈16% ITM Gamma 0.015 Theta -0.958 Vega 0.091 Open interest 367 OI effective date Sep 10, 2026 Model this put
138	1.2k	50.4%	0.765	$14.85	$17.30	$15.38	$1.73	$1.66	$1.81	-0.194	41.8%	734	58
Call · $502.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.995 UTC Last $15.38 Breakeven $517.88 Implied vol 50.4% Delta 0.765 ≈77% ITM Gamma 0.016 Theta -1.517 Vega 0.117 Open interest 138 OI effective date Sep 10, 2026 Model this call Put · $502.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.959 UTC Last $1.73 Breakeven $500.77 Implied vol 41.8% Delta -0.194 ≈19% ITM Gamma 0.017 Theta -1.085 Vega 0.105 Open interest 58 OI effective date Sep 10, 2026 Model this put
1.2k	790	44%	0.749	$13.10	$13.80	$13.35	$2.28	$2.16	$2.32	-0.238	41.3%	896	186
Call · $505 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.986 UTC Last $13.35 Breakeven $518.35 Implied vol 44% Delta 0.749 ≈75% ITM Gamma 0.019 Theta -1.378 Vega 0.122 Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $505 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.987 UTC Last $2.28 Breakeven $502.72 Implied vol 41.3% Delta -0.238 ≈24% ITM Gamma 0.02 Theta -1.208 Vega 0.118 Open interest 186 OI effective date Sep 10, 2026 Model this put
51	334	43.2%	0.702	$11.25	$11.85	$11.50	$3.00	$2.76	$2.95	-0.288	40.8%	620	94
Call · $507.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.962 UTC Last $11.50 Breakeven $519.00 Implied vol 43.2% Delta 0.702 ≈70% ITM Gamma 0.021 Theta -1.465 Vega 0.132 Open interest 51 OI effective date Sep 10, 2026 Model this call Put · $507.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.994 UTC Last $3.00 Breakeven $504.50 Implied vol 40.8% Delta -0.288 ≈29% ITM Gamma 0.022 Theta -1.313 Vega 0.13 Open interest 94 OI effective date Sep 10, 2026 Model this put
1.6k	7.8k	42.7%	0.648	$9.60	$10.05	$9.80	$3.64	$3.50	$3.85	-0.346	40.8%	869	324
Call · $510 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $9.80 Breakeven $519.80 Implied vol 42.7% Delta 0.648 ≈65% ITM Gamma 0.023 Theta -1.546 Vega 0.142 Open interest 1.6k OI effective date Sep 10, 2026 Model this call Put · $510 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.932 UTC Last $3.64 Breakeven $506.36 Implied vol 40.8% Delta -0.346 ≈35% ITM Gamma 0.024 Theta -1.418 Vega 0.141 Open interest 324 OI effective date Sep 10, 2026 Model this put
100	2k	42.3%	0.589	$8.00	$8.50	$8.30	$4.63	$4.35	$4.75	-0.407	40.1%	1.2k	5
Call · $512.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.978 UTC Last $8.30 Breakeven $520.80 Implied vol 42.3% Delta 0.589 ≈59% ITM Gamma 0.024 Theta -1.599 Vega 0.149 Open interest 100 OI effective date Sep 10, 2026 Model this call Put · $512.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.911 UTC Last $4.63 Breakeven $507.87 Implied vol 40.1% Delta -0.407 ≈41% ITM Gamma 0.025 Theta -1.464 Vega 0.148 Open interest 5 OI effective date Sep 10, 2026 Model this put
1.5k	5.8k	41.7%	0.528	$6.55	$7.05	$6.80	$5.60	$5.50	$5.80	-0.471	40%	3k	272
Call · $515 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.967 UTC Last $6.80 Breakeven $521.80 Implied vol 41.7% Delta 0.528 ≈53% ITM Gamma 0.025 Theta -1.612 Vega 0.152 Open interest 1.5k OI effective date Sep 10, 2026 Model this call Put · $515 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.967 UTC Last $5.60 Breakeven $509.40 Implied vol 40% Delta -0.471 ≈47% ITM Gamma 0.026 Theta -1.492 Vega 0.152 Open interest 272 OI effective date Sep 10, 2026 Model this put
Underlying $516.13
216	3.1k	41.6%	0.466	$5.40	$5.75	$5.45	$7.00	$6.70	$7.10	-0.537	39.7%	660	20
Call · $517.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.987 UTC Last $5.45 Breakeven $522.95 Implied vol 41.6% Delta 0.466 ≈47% ITM Gamma 0.025 Theta -1.603 Vega 0.152 Open interest 216 OI effective date Sep 10, 2026 Model this call Put · $517.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.944 UTC Last $7.00 Breakeven $510.50 Implied vol 39.7% Delta -0.537 ≈54% ITM Gamma 0.026 Theta -1.477 Vega 0.152 Open interest 20 OI effective date Sep 10, 2026 Model this put
1.4k	4.8k	41.3%	0.404	$4.30	$4.65	$4.52	$8.40	$8.05	$8.50	-0.602	39.2%	516	203
Call · $520 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.987 UTC Last $4.52 Breakeven $524.52 Implied vol 41.3% Delta 0.404 ≈40% ITM Gamma 0.025 Theta -1.549 Vega 0.148 Open interest 1.4k OI effective date Sep 10, 2026 Model this call Put · $520 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.958 UTC Last $8.40 Breakeven $511.60 Implied vol 39.2% Delta -0.602 ≈60% ITM Gamma 0.026 Theta -1.411 Vega 0.147 Open interest 203 OI effective date Sep 10, 2026 Model this put
98	951	40.8%	0.342	$3.35	$3.65	$3.35	$10.50	$9.60	$10.15	-0.665	39.1%	98	4
Call · $522.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.987 UTC Last $3.35 Breakeven $525.85 Implied vol 40.8% Delta 0.342 ≈34% ITM Gamma 0.024 Theta -1.449 Vega 0.14 Open interest 98 OI effective date Sep 10, 2026 Model this call Put · $522.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.984 UTC Last $10.50 Breakeven $512.00 Implied vol 39.1% Delta -0.665 ≈66% ITM Gamma 0.024 Theta -1.325 Vega 0.139 Open interest 4 OI effective date Sep 10, 2026 Model this put
1.6k	2k	41.1%	0.288	$2.68	$2.88	$2.80	$11.60	$11.20	$11.90	-0.726	38.5%	303	591
Call · $525 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.989 UTC Last $2.80 Breakeven $527.80 Implied vol 41.1% Delta 0.288 ≈29% ITM Gamma 0.022 Theta -1.354 Vega 0.13 Open interest 1.6k OI effective date Sep 10, 2026 Model this call Put · $525 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.913 UTC Last $11.60 Breakeven $513.40 Implied vol 38.5% Delta -0.726 ≈73% ITM Gamma 0.023 Theta -1.183 Vega 0.127 Open interest 591 OI effective date Sep 10, 2026 Model this put
106	826	41%	0.236	$2.06	$2.20	$2.09	$14.15	$13.15	$13.80	-0.778	38.7%	64	—
Call · $527.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.987 UTC Last $2.09 Breakeven $529.59 Implied vol 41% Delta 0.236 ≈24% ITM Gamma 0.02 Theta -1.216 Vega 0.118 Open interest 106 OI effective date Sep 10, 2026 Model this call Put · $527.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $14.15 Breakeven $513.35 Implied vol 38.7% Delta -0.778 ≈78% ITM Gamma 0.02 Theta -1.056 Vega 0.114 Open interest — OI effective date — Model this put
1k	2.2k	41.1%	0.191	$1.56	$1.70	$1.62	$15.60	$15.00	$16.00	-0.823	38.7%	54	20
Call · $530 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.984 UTC Last $1.62 Breakeven $531.62 Implied vol 41.1% Delta 0.191 ≈19% ITM Gamma 0.017 Theta -1.078 Vega 0.104 Open interest 1k OI effective date Sep 10, 2026 Model this call Put · $530 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.890 UTC Last $15.60 Breakeven $514.40 Implied vol 38.7% Delta -0.823 ≈82% ITM Gamma 0.018 Theta -0.911 Vega 0.099 Open interest 20 OI effective date Sep 10, 2026 Model this put
129	744	41.2%	0.153	$1.17	$1.30	$1.28	$16.30	$17.15	$18.20	-0.859	39.3%	27	1
Call · $532.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.991 UTC Last $1.28 Breakeven $533.78 Implied vol 41.2% Delta 0.153 ≈15% ITM Gamma 0.015 Theta -0.937 Vega 0.09 Open interest 129 OI effective date Sep 10, 2026 Model this call Put · $532.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.914 UTC Last $16.30 Breakeven $516.20 Implied vol 39.3% Delta -0.859 ≈86% ITM Gamma 0.015 Theta -0.79 Vega 0.085 Open interest 1 OI effective date Sep 10, 2026 Model this put
288	1.1k	41.4%	0.121	$0.87	$0.98	$0.90	$19.00	$18.95	$20.85	-0.89	39.6%	46	25
Call · $535 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.984 UTC Last $0.90 Breakeven $535.90 Implied vol 41.4% Delta 0.121 ≈12% ITM Gamma 0.013 Theta -0.799 Vega 0.077 Open interest 288 OI effective date Sep 10, 2026 Model this call Put · $535 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.796 UTC Last $19.00 Breakeven $516.00 Implied vol 39.6% Delta -0.89 ≈89% ITM Gamma 0.012 Theta -0.659 Vega 0.072 Open interest 25 OI effective date Sep 10, 2026 Model this put
158	434	41.6%	0.094	$0.65	$0.73	$0.68	$20.83	$21.35	$23.15	-0.91	40.8%	1	—
Call · $537.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.991 UTC Last $0.68 Breakeven $538.18 Implied vol 41.6% Delta 0.094 ≈9% ITM Gamma 0.011 Theta -0.671 Vega 0.064 Open interest 158 OI effective date Sep 10, 2026 Model this call Put · $537.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.980 UTC Last $20.83 Breakeven $516.67 Implied vol 40.8% Delta -0.91 ≈91% ITM Gamma 0.01 Theta -0.581 Vega 0.062 Open interest — OI effective date — Model this put
700	1.5k	41.8%	0.072	$0.47	$0.54	$0.50	$25.00	$21.95	$25.55	—	—	31	19
Call · $540 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.987 UTC Last $0.50 Breakeven $540.50 Implied vol 41.8% Delta 0.072 ≈7% ITM Gamma 0.009 Theta -0.552 Vega 0.052 Open interest 700 OI effective date Sep 10, 2026 Model this call Put · $540 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $25.00 Breakeven $515.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 10, 2026 Model this put
37	856	42.2%	0.055	$0.35	$0.40	$0.38	—	$25.75	$27.95	-0.959	38.7%	—	—
Call · $542.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.987 UTC Last $0.38 Breakeven $542.88 Implied vol 42.2% Delta 0.055 ≈6% ITM Gamma 0.007 Theta -0.454 Vega 0.043 Open interest 37 OI effective date Sep 10, 2026 Model this call Put · $542.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.857 UTC Last — Breakeven — Implied vol 38.7% Delta -0.959 ≈96% ITM Gamma 0.006 Theta -0.269 Vega 0.033 Open interest — OI effective date — Model this put
618	930	43.7%	0.046	$0.29	$0.34	$0.28	$30.85	$26.65	$31.85	-0.974	37.9%	20	4
Call · $545 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.964 UTC Last $0.28 Breakeven $545.28 Implied vol 43.7% Delta 0.046 ≈5% ITM Gamma 0.006 Theta -0.407 Vega 0.037 Open interest 618 OI effective date Sep 10, 2026 Model this call Put · $545 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.958 UTC Last $30.85 Breakeven $514.15 Implied vol 37.9% Delta -0.974 ≈97% ITM Gamma 0.004 Theta -0.164 Vega 0.023 Open interest 4 OI effective date Sep 10, 2026 Model this put
13	197	42.7%	0.031	$0.15	$0.24	$0.20	—	$30.60	$32.80	-0.982	38%	—	—
Call · $547.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.931 UTC Last $0.20 Breakeven $547.70 Implied vol 42.7% Delta 0.031 ≈3% ITM Gamma 0.004 Theta -0.287 Vega 0.027 Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $547.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.337 UTC Last — Breakeven — Implied vol 38% Delta -0.982 ≈98% ITM Gamma 0.003 Theta -0.103 Vega 0.017 Open interest — OI effective date — Model this put
140	2k	44%	0.026	$0.14	$0.18	$0.18	$35.05	$33.00	$35.25	-0.995	33%	1	—
Call · $550 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.987 UTC Last $0.18 Breakeven $550.18 Implied vol 44% Delta 0.026 ≈3% ITM Gamma 0.004 Theta -0.25 Vega 0.023 Open interest 140 OI effective date Sep 10, 2026 Model this call Put · $550 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.992 UTC Last $35.05 Breakeven $514.95 Implied vol 33% Delta -0.995 ≈100% ITM Gamma 0.001 Theta 0.015 Vega 0.005 Open interest — OI effective date — Model this put
5	86	45.1%	0.021	$0.10	$0.16	$0.13	—	$35.40	$37.75	—	—	—	—
Call · $552.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.957 UTC Last $0.13 Breakeven $552.63 Implied vol 45.1% Delta 0.021 ≈2% ITM Gamma 0.003 Theta -0.216 Vega 0.019 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $552.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	384	45.1%	0.015	$0.04	$0.14	$0.09	—	$37.85	$40.25	—	—	—	—
Call · $555 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.922 UTC Last $0.09 Breakeven $555.09 Implied vol 45.1% Delta 0.015 ≈1% ITM Gamma 0.002 Theta -0.163 Vega 0.014 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $555 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	127	51.6%	0.022	$0.01	$0.31	$0.08	—	$40.30	$42.75	—	—	—	—
Call · $557.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.978 UTC Last $0.08 Breakeven $557.58 Implied vol 51.6% Delta 0.022 ≈2% ITM Gamma 0.003 Theta -0.261 Vega 0.02 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $557.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
117	467	47.7%	0.011	$0.01	$0.12	$0.06	—	$42.80	$45.30	—	—	—	—
Call · $560 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.512 UTC Last $0.06 Breakeven $560.06 Implied vol 47.7% Delta 0.011 ≈1% ITM Gamma 0.002 Theta -0.128 Vega 0.011 Open interest 117 OI effective date Sep 10, 2026 Model this call Put · $560 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	54.6%	0.017	$0.01	$0.24	$0.11	—	$45.25	$47.80	—	—	—	—
Call · $562.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.792 UTC Last $0.11 Breakeven $562.61 Implied vol 54.6% Delta 0.017 ≈2% ITM Gamma 0.002 Theta -0.219 Vega 0.016 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $562.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	71	49.2%	0.007	$0.02	$0.06	$0.05	—	$47.80	$50.30	—	—	—	—
Call · $565 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.764 UTC Last $0.05 Breakeven $565.05 Implied vol 49.2% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.088 Vega 0.007 Open interest — OI effective date — Model this call Put · $565 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	34	—	—	$0.00	$0.10	$0.10	—	$50.25	$52.80	—	—	—	—
Call · $567.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.923 UTC Last $0.10 Breakeven $567.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $567.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	49	—	—	$0.00	$0.06	$0.02	—	$52.80	$55.30	—	—	—	—
Call · $570 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.911 UTC Last $0.02 Breakeven $570.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $570 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	32	—	—	$0.00	$0.01	$0.01	—	$55.25	$60.85	-0.915	99.9%	—	—
Call · $572.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:54:10.464 UTC Last $0.01 Breakeven $572.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $572.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.912 UTC Last — Breakeven — Implied vol 99.9% Delta -0.915 ≈91% ITM Gamma 0.004 Theta -1.432 Vega 0.06 Open interest — OI effective date — Model this put
1	129	—	—	$0.00	$0.01	$0.02	—	$57.80	$62.80	-0.927	98.6%	—	—
Call · $575 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.016 UTC Last $0.02 Breakeven $575.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $575 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.939 UTC Last — Breakeven — Implied vol 98.6% Delta -0.927 ≈93% ITM Gamma 0.004 Theta -1.255 Vega 0.053 Open interest — OI effective date — Model this put
20	117	—	—	$0.00	$0.15	$0.04	—	$60.25	$62.80	—	—	—	—
Call · $577.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.911 UTC Last $0.04 Breakeven $577.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $577.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	59	—	—	$0.00	$0.01	$0.01	—	$62.80	$65.30	—	—	—	—
Call · $580 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.534 UTC Last $0.01 Breakeven $580.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 10, 2026 Model this call Put · $580 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	6	—	—	$0.00	$0.46	$0.09	—	$61.95	$70.45	—	—	—	—
Call · $582.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.993 UTC Last $0.09 Breakeven $582.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this call Put · $582.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	8	—	—	$0.00	$0.27	$0.07	—	$66.25	$70.30	—	—	—	—
Call · $585 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.954 UTC Last $0.07 Breakeven $585.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $585 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.57	$0.03	—	$70.30	$72.80	—	—	—	—
Call · $587.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.987 UTC Last $0.03 Breakeven $587.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $587.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	22	—	—	$0.00	$0.47	$0.01	—	$72.80	$75.30	—	—	—	—
Call · $590 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $0.01 Breakeven $590.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this call Put · $590 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	3	—	—	$0.00	$0.46	$0.14	—	$75.25	$77.80	—	—	—	—
Call · $592.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.998 UTC Last $0.14 Breakeven $592.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $592.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.446 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	3	—	—	$0.00	$0.26	$0.12	—	$77.75	$80.35	—	—	—	—
Call · $595 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.004 UTC Last $0.12 Breakeven $595.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $595 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.26	$0.05	—	$80.45	$82.80	-0.997	72.4%	—	—
Call · $597.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.893 UTC Last $0.05 Breakeven $597.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $597.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.978 UTC Last — Breakeven — Implied vol 72.4% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this put
—	58	—	—	$0.00	$0.03	$0.03	—	$82.90	$85.30	-1	61.8%	—	—
Call · $600 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.646 UTC Last $0.03 Breakeven $600.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $600 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.757 UTC Last — Breakeven — Implied vol 61.8% Delta -1 ≈100% ITM Gamma 0 Theta 0.051 Vega 0.001 Open interest — OI effective date — Model this put
—	5	—	—	$0.00	$0.46	$0.07	—	$87.80	$90.30	—	—	—	—
Call · $605 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.998 UTC Last $0.07 Breakeven $605.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $605 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	7	—	—	$0.00	$0.26	$0.18	—	$90.35	$96.80	—	—	—	—
Call · $610 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.784 UTC Last $0.18 Breakeven $610.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $610 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	6	—	—	$0.00	$0.46	$0.13	—	$96.30	$103.80	—	—	—	—
Call · $615 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.949 UTC Last $0.13 Breakeven $615.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $615 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	6	—	—	$0.00	$0.46	$0.16	—	$101.30	$106.80	—	—	—	—
Call · $620 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.907 UTC Last $0.16 Breakeven $620.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $620 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	9	—	—	$0.00	$0.46	$0.11	—	$107.75	$112.90	—	—	—	—
Call · $625 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.950 UTC Last $0.11 Breakeven $625.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $625 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	7	—	—	$0.00	$0.46	$0.11	—	$110.35	$115.35	—	—	—	—
Call · $630 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.950 UTC Last $0.11 Breakeven $630.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $630 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$0.00	$0.46	$0.03	—	$116.30	$120.30	—	—	—	—
Call · $635 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.978 UTC Last $0.03 Breakeven $635.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $635 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	—	—	$0.00	$0.46	$0.10	—	$122.80	$125.30	—	—	—	—
Call · $640 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.965 UTC Last $0.10 Breakeven $640.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $640 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$0.00	$0.46	$0.04	—	$127.80	$130.30	—	—	—	—
Call · $645 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.965 UTC Last $0.04 Breakeven $645.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $645 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$0.00	$0.10	$0.06	—	$132.80	$135.30	—	—	—	—
Call · $650 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.179 UTC Last $0.06 Breakeven $650.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $650 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $397.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.985 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $397.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.602 UTC
Last: $0.04
Breakeven: $397.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this put

Call · $400 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:59.959 UTC
Last: $119.56
Breakeven: $519.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this call

Put · $400

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:49:56.101 UTC
Last: $0.01
Breakeven: $399.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 193
OI effective date: Sep 10, 2026

Model this put

Call · $402.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.511 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $402.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.887 UTC
Last: $0.01
Breakeven: $402.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this put

Call · $405 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:59.512 UTC
Last: $118.63
Breakeven: $523.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 10, 2026

Model this call

Put · $405

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.998 UTC
Last: $0.01
Breakeven: $404.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 67
OI effective date: Sep 10, 2026

Model this put

Call · $407.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.511 UTC
Last: $108.32
Breakeven: $515.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $407.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.998 UTC
Last: $0.05
Breakeven: $407.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this put

Call · $410 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.465 UTC
Last: $106.13
Breakeven: $516.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 10, 2026

Model this call

Put · $410

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.221 UTC
Last: $0.01
Breakeven: $409.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 10, 2026

Model this put

Call · $412.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.510 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $412.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.793 UTC
Last: $0.02
Breakeven: $412.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 10, 2026

Model this put

Call · $415 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.908 UTC
Last: $102.92
Breakeven: $517.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $415

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.998 UTC
Last: $0.02
Breakeven: $414.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 59
OI effective date: Sep 10, 2026

Model this put

Call · $417.5 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.964 UTC
Last: $91.55
Breakeven: $509.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17
OI effective date: Sep 10, 2026

Model this call

Put · $417.5

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.903 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $420 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.911 UTC
Last: $89.07
Breakeven: $509.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 10, 2026

Model this call

Put · $420

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 17:35:06.014 UTC
Last: $0.01
Breakeven: $419.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 76
OI effective date: Sep 10, 2026

Model this put

Call · $422.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.901 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $422.5

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.998 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $425 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:59.901 UTC
Last: $49.18
Breakeven: $474.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $425

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.901 UTC
Last: $0.01
Breakeven: $424.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 89
OI effective date: Sep 10, 2026

Model this put

Call · $427.5 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.985 UTC
Last: $82.53
Breakeven: $510.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $427.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.987 UTC
Last: $0.04
Breakeven: $427.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this put

Call · $430 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.512 UTC
Last: $80.05
Breakeven: $510.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 10, 2026

Model this call

Put · $430

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:57:40.429 UTC
Last: $0.01
Breakeven: $429.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 126
OI effective date: Sep 10, 2026

Model this put

Call · $432.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.911 UTC
Last: $80.53
Breakeven: $513.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $432.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:40.011 UTC
Last: $0.01
Breakeven: $432.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this put

Call · $435 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.119 UTC
Last: $81.91
Breakeven: $516.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 10, 2026

Model this call

Put · $435

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 18:01:59.075 UTC
Last: $0.01
Breakeven: $434.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 55
OI effective date: Sep 10, 2026

Model this put

Call · $437.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.543 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $437.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.910 UTC
Last: $0.01
Breakeven: $437.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 10, 2026

Model this put

Call · $440 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.908 UTC
Last: $76.46
Breakeven: $516.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 10, 2026

Model this call

Put · $440

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.907 UTC
Last: $0.01
Breakeven: $439.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 41
OI effective date: Sep 10, 2026

Model this put

Call · $442.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.908 UTC
Last: $75.29
Breakeven: $517.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $442.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.907 UTC
Last: $0.12
Breakeven: $442.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 10, 2026

Model this put

Call · $445 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.908 UTC
Last: $72.84
Breakeven: $517.84
Implied vol: 90.5%
Delta: 0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.326
Vega: 0.012
Open interest: 6
OI effective date: Sep 10, 2026

Model this call

Put · $445

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.935 UTC
Last: $0.12
Breakeven: $444.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 10, 2026

Model this put

Call · $447.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.911 UTC
Last: $68.52
Breakeven: $516.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $447.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.964 UTC
Last: $0.01
Breakeven: $447.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 10, 2026

Model this put

Call · $450 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.894 UTC
Last: $70.00
Breakeven: $520.00
Implied vol: 84.4%
Delta: 0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.321
Vega: 0.013
Open interest: 85
OI effective date: Sep 10, 2026

Model this call

Put · $450

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.997 UTC
Last: $0.06
Breakeven: $449.94
Implied vol: 73.4%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.11
Vega: 0.006
Open interest: 152
OI effective date: Sep 10, 2026

Model this put

Call · $452.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.174 UTC
Last: $65.35
Breakeven: $517.85
Implied vol: 81.4%
Delta: 0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.318
Vega: 0.013
Open interest: —
OI effective date: —

Model this call

Put · $452.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.958 UTC
Last: $0.10
Breakeven: $452.40
Implied vol: 71.5%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.118
Vega: 0.007
Open interest: 4
OI effective date: Sep 10, 2026

Model this put

Call · $455 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.894 UTC
Last: $62.81
Breakeven: $517.81
Implied vol: 80.1%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.35
Vega: 0.015
Open interest: 51
OI effective date: Sep 10, 2026

Model this call

Put · $455

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.906 UTC
Last: $0.10
Breakeven: $454.90
Implied vol: 68.8%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.117
Vega: 0.007
Open interest: 299
OI effective date: Sep 10, 2026

Model this put

Call · $457.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.699 UTC
Last: —
Breakeven: —
Implied vol: 104%
Delta: 0.945 ≈95% ITM
Gamma: 0.003
Theta: -1.146
Vega: 0.042
Open interest: —
OI effective date: —

Model this call

Put · $457.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.907 UTC
Last: $0.07
Breakeven: $457.43
Implied vol: 69.2%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.159
Vega: 0.009
Open interest: —
OI effective date: —

Model this put

Call · $460 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.908 UTC
Last: $56.20
Breakeven: $516.20
Implied vol: 74%
Delta: 0.983 ≈98% ITM
Gamma: 0.002
Theta: -0.344
Vega: 0.016
Open interest: 71
OI effective date: Sep 10, 2026

Model this call

Put · $460

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.987 UTC
Last: $0.14
Breakeven: $459.86
Implied vol: 61.2%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.089
Vega: 0.006
Open interest: 269
OI effective date: Sep 10, 2026

Model this put

Call · $462.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.911 UTC
Last: —
Breakeven: —
Implied vol: 78.3%
Delta: 0.972 ≈97% ITM
Gamma: 0.002
Theta: -0.524
Vega: 0.024
Open interest: —
OI effective date: —

Model this call

Put · $462.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.724 UTC
Last: $0.05
Breakeven: $462.45
Implied vol: 62%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.132
Vega: 0.009
Open interest: —
OI effective date: —

Model this put

Call · $465 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.902 UTC
Last: $50.80
Breakeven: $515.80
Implied vol: 69.3%
Delta: 0.98 ≈98% ITM
Gamma: 0.002
Theta: -0.37
Vega: 0.019
Open interest: 23
OI effective date: Sep 10, 2026

Model this call

Put · $465

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.906 UTC
Last: $0.06
Breakeven: $464.94
Implied vol: 57.5%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.105
Vega: 0.007
Open interest: 388
OI effective date: Sep 10, 2026

Model this put

Call · $467.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.230 UTC
Last: —
Breakeven: —
Implied vol: 67.5%
Delta: 0.977 ≈98% ITM
Gamma: 0.002
Theta: -0.397
Vega: 0.021
Open interest: —
OI effective date: —

Model this call

Put · $467.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.987 UTC
Last: $0.12
Breakeven: $467.38
Implied vol: 57.2%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.137
Vega: 0.01
Open interest: 33
OI effective date: Sep 10, 2026

Model this put

Call · $470 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.963 UTC
Last: $46.30
Breakeven: $516.30
Implied vol: 63.1%
Delta: 0.978 ≈98% ITM
Gamma: 0.002
Theta: -0.362
Vega: 0.02
Open interest: 77
OI effective date: Sep 10, 2026

Model this call

Put · $470

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.513 UTC
Last: $0.06
Breakeven: $469.94
Implied vol: 54.4%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.136
Vega: 0.01
Open interest: 267
OI effective date: Sep 10, 2026

Model this put

Call · $472.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.781 UTC
Last: $45.55
Breakeven: $518.05
Implied vol: 52%
Delta: 0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.188
Vega: 0.011
Open interest: —
OI effective date: —

Model this call

Put · $472.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.948 UTC
Last: $0.18
Breakeven: $472.32
Implied vol: 55%
Delta: -0.015 ≈1% ITM
Gamma: 0.002
Theta: -0.194
Vega: 0.014
Open interest: 12
OI effective date: Sep 10, 2026

Model this put

Call · $475 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.559 UTC
Last: $40.52
Breakeven: $515.52
Implied vol: 55.7%
Delta: 0.978 ≈98% ITM
Gamma: 0.002
Theta: -0.323
Vega: 0.02
Open interest: 71
OI effective date: Sep 10, 2026

Model this call

Put · $475

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.949 UTC
Last: $0.12
Breakeven: $474.88
Implied vol: 53.1%
Delta: -0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.212
Vega: 0.016
Open interest: 231
OI effective date: Sep 10, 2026

Model this put

Call · $477.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.510 UTC
Last: $40.09
Breakeven: $517.59
Implied vol: 55.9%
Delta: 0.971 ≈97% ITM
Gamma: 0.003
Theta: -0.406
Vega: 0.026
Open interest: —
OI effective date: —

Model this call

Put · $477.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.406 UTC
Last: $0.08
Breakeven: $477.42
Implied vol: 49.5%
Delta: -0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.196
Vega: 0.016
Open interest: 78
OI effective date: Sep 10, 2026

Model this put

Call · $480 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.997 UTC
Last: $36.24
Breakeven: $516.24
Implied vol: 63.2%
Delta: 0.941 ≈94% ITM
Gamma: 0.005
Theta: -0.755
Vega: 0.045
Open interest: 163
OI effective date: Sep 10, 2026

Model this call

Put · $480

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.996 UTC
Last: $0.17
Breakeven: $479.83
Implied vol: 48.8%
Delta: -0.022 ≈2% ITM
Gamma: 0.003
Theta: -0.244
Vega: 0.02
Open interest: 562
OI effective date: Sep 10, 2026

Model this put

Call · $482.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.511 UTC
Last: $35.87
Breakeven: $518.37
Implied vol: 52.8%
Delta: 0.958 ≈96% ITM
Gamma: 0.004
Theta: -0.497
Vega: 0.034
Open interest: —
OI effective date: —

Model this call

Put · $482.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.975 UTC
Last: $0.30
Breakeven: $482.20
Implied vol: 51.1%
Delta: -0.037 ≈4% ITM
Gamma: 0.004
Theta: -0.39
Vega: 0.031
Open interest: 149
OI effective date: Sep 10, 2026

Model this put

Call · $485 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.973 UTC
Last: $30.75
Breakeven: $515.75
Implied vol: 55.4%
Delta: 0.936 ≈94% ITM
Gamma: 0.006
Theta: -0.707
Vega: 0.048
Open interest: 73
OI effective date: Sep 10, 2026

Model this call

Put · $485

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.959 UTC
Last: $0.25
Breakeven: $484.75
Implied vol: 46.7%
Delta: -0.036 ≈4% ITM
Gamma: 0.004
Theta: -0.347
Vega: 0.03
Open interest: 415
OI effective date: Sep 10, 2026

Model this put

Call · $487.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.908 UTC
Last: $31.27
Breakeven: $518.77
Implied vol: 44.7%
Delta: 0.958 ≈96% ITM
Gamma: 0.005
Theta: -0.431
Vega: 0.034
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $487.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.958 UTC
Last: $0.35
Breakeven: $487.15
Implied vol: 46.3%
Delta: -0.048 ≈5% ITM
Gamma: 0.006
Theta: -0.437
Vega: 0.038
Open interest: 102
OI effective date: Sep 10, 2026

Model this put

Call · $490 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.959 UTC
Last: $26.52
Breakeven: $516.52
Implied vol: 49.1%
Delta: 0.924 ≈92% ITM
Gamma: 0.008
Theta: -0.714
Vega: 0.054
Open interest: 123
OI effective date: Sep 10, 2026

Model this call

Put · $490

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.997 UTC
Last: $0.45
Breakeven: $489.55
Implied vol: 45%
Delta: -0.059 ≈6% ITM
Gamma: 0.007
Theta: -0.501
Vega: 0.045
Open interest: 1.2k
OI effective date: Sep 10, 2026

Model this put

Call · $492.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.853 UTC
Last: $24.07
Breakeven: $516.57
Implied vol: 46.6%
Delta: 0.913 ≈91% ITM
Gamma: 0.009
Theta: -0.748
Vega: 0.06
Open interest: 13
OI effective date: Sep 10, 2026

Model this call

Put · $492.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.958 UTC
Last: $0.60
Breakeven: $491.90
Implied vol: 44.4%
Delta: -0.077 ≈8% ITM
Gamma: 0.009
Theta: -0.604
Vega: 0.055
Open interest: 35
OI effective date: Sep 10, 2026

Model this put

Call · $495 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.852 UTC
Last: $23.20
Breakeven: $518.20
Implied vol: 43.9%
Delta: 0.901 ≈90% ITM
Gamma: 0.01
Theta: -0.775
Vega: 0.067
Open interest: 98
OI effective date: Sep 10, 2026

Model this call

Put · $495

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.987 UTC
Last: $0.80
Breakeven: $494.20
Implied vol: 43.5%
Delta: -0.097 ≈10% ITM
Gamma: 0.01
Theta: -0.705
Vega: 0.065
Open interest: 366
OI effective date: Sep 10, 2026

Model this put

Call · $497.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.898 UTC
Last: $19.42
Breakeven: $516.92
Implied vol: 47.2%
Delta: 0.855 ≈85% ITM
Gamma: 0.013
Theta: -1.072
Vega: 0.087
Open interest: 4
OI effective date: Sep 10, 2026

Model this call

Put · $497.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.960 UTC
Last: $1.03
Breakeven: $496.47
Implied vol: 42.9%
Delta: -0.123 ≈12% ITM
Gamma: 0.012
Theta: -0.829
Vega: 0.078
Open interest: 51
OI effective date: Sep 10, 2026

Model this put

Call · $500 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.996 UTC
Last: $17.60
Breakeven: $517.60
Implied vol: 52.2%
Delta: 0.797 ≈80% ITM
Gamma: 0.014
Theta: -1.45
Vega: 0.108
Open interest: 720
OI effective date: Sep 10, 2026

Model this call

Put · $500

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.958 UTC
Last: $1.33
Breakeven: $498.67
Implied vol: 42.4%
Delta: -0.156 ≈16% ITM
Gamma: 0.015
Theta: -0.958
Vega: 0.091
Open interest: 367
OI effective date: Sep 10, 2026

Model this put

Call · $502.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.995 UTC
Last: $15.38
Breakeven: $517.88
Implied vol: 50.4%
Delta: 0.765 ≈77% ITM
Gamma: 0.016
Theta: -1.517
Vega: 0.117
Open interest: 138
OI effective date: Sep 10, 2026

Model this call

Put · $502.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.959 UTC
Last: $1.73
Breakeven: $500.77
Implied vol: 41.8%
Delta: -0.194 ≈19% ITM
Gamma: 0.017
Theta: -1.085
Vega: 0.105
Open interest: 58
OI effective date: Sep 10, 2026

Model this put

Call · $505 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.986 UTC
Last: $13.35
Breakeven: $518.35
Implied vol: 44%
Delta: 0.749 ≈75% ITM
Gamma: 0.019
Theta: -1.378
Vega: 0.122
Open interest: 1.2k
OI effective date: Sep 10, 2026

Model this call

Put · $505

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.987 UTC
Last: $2.28
Breakeven: $502.72
Implied vol: 41.3%
Delta: -0.238 ≈24% ITM
Gamma: 0.02
Theta: -1.208
Vega: 0.118
Open interest: 186
OI effective date: Sep 10, 2026

Model this put

Call · $507.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.962 UTC
Last: $11.50
Breakeven: $519.00
Implied vol: 43.2%
Delta: 0.702 ≈70% ITM
Gamma: 0.021
Theta: -1.465
Vega: 0.132
Open interest: 51
OI effective date: Sep 10, 2026

Model this call

Put · $507.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.994 UTC
Last: $3.00
Breakeven: $504.50
Implied vol: 40.8%
Delta: -0.288 ≈29% ITM
Gamma: 0.022
Theta: -1.313
Vega: 0.13
Open interest: 94
OI effective date: Sep 10, 2026

Model this put

Call · $510 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.999 UTC
Last: $9.80
Breakeven: $519.80
Implied vol: 42.7%
Delta: 0.648 ≈65% ITM
Gamma: 0.023
Theta: -1.546
Vega: 0.142
Open interest: 1.6k
OI effective date: Sep 10, 2026

Model this call

Put · $510

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.932 UTC
Last: $3.64
Breakeven: $506.36
Implied vol: 40.8%
Delta: -0.346 ≈35% ITM
Gamma: 0.024
Theta: -1.418
Vega: 0.141
Open interest: 324
OI effective date: Sep 10, 2026

Model this put

Call · $512.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.978 UTC
Last: $8.30
Breakeven: $520.80
Implied vol: 42.3%
Delta: 0.589 ≈59% ITM
Gamma: 0.024
Theta: -1.599
Vega: 0.149
Open interest: 100
OI effective date: Sep 10, 2026

Model this call

Put · $512.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.911 UTC
Last: $4.63
Breakeven: $507.87
Implied vol: 40.1%
Delta: -0.407 ≈41% ITM
Gamma: 0.025
Theta: -1.464
Vega: 0.148
Open interest: 5
OI effective date: Sep 10, 2026

Model this put

Call · $515 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.967 UTC
Last: $6.80
Breakeven: $521.80
Implied vol: 41.7%
Delta: 0.528 ≈53% ITM
Gamma: 0.025
Theta: -1.612
Vega: 0.152
Open interest: 1.5k
OI effective date: Sep 10, 2026

Model this call

Put · $515

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.967 UTC
Last: $5.60
Breakeven: $509.40
Implied vol: 40%
Delta: -0.471 ≈47% ITM
Gamma: 0.026
Theta: -1.492
Vega: 0.152
Open interest: 272
OI effective date: Sep 10, 2026

Model this put

Call · $517.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.987 UTC
Last: $5.45
Breakeven: $522.95
Implied vol: 41.6%
Delta: 0.466 ≈47% ITM
Gamma: 0.025
Theta: -1.603
Vega: 0.152
Open interest: 216
OI effective date: Sep 10, 2026

Model this call

Put · $517.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.944 UTC
Last: $7.00
Breakeven: $510.50
Implied vol: 39.7%
Delta: -0.537 ≈54% ITM
Gamma: 0.026
Theta: -1.477
Vega: 0.152
Open interest: 20
OI effective date: Sep 10, 2026

Model this put

Call · $520

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.987 UTC
Last: $4.52
Breakeven: $524.52
Implied vol: 41.3%
Delta: 0.404 ≈40% ITM
Gamma: 0.025
Theta: -1.549
Vega: 0.148
Open interest: 1.4k
OI effective date: Sep 10, 2026

Model this call

Put · $520 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.958 UTC
Last: $8.40
Breakeven: $511.60
Implied vol: 39.2%
Delta: -0.602 ≈60% ITM
Gamma: 0.026
Theta: -1.411
Vega: 0.147
Open interest: 203
OI effective date: Sep 10, 2026

Model this put

Call · $522.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.987 UTC
Last: $3.35
Breakeven: $525.85
Implied vol: 40.8%
Delta: 0.342 ≈34% ITM
Gamma: 0.024
Theta: -1.449
Vega: 0.14
Open interest: 98
OI effective date: Sep 10, 2026

Model this call

Put · $522.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.984 UTC
Last: $10.50
Breakeven: $512.00
Implied vol: 39.1%
Delta: -0.665 ≈66% ITM
Gamma: 0.024
Theta: -1.325
Vega: 0.139
Open interest: 4
OI effective date: Sep 10, 2026

Model this put

Call · $525

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.989 UTC
Last: $2.80
Breakeven: $527.80
Implied vol: 41.1%
Delta: 0.288 ≈29% ITM
Gamma: 0.022
Theta: -1.354
Vega: 0.13
Open interest: 1.6k
OI effective date: Sep 10, 2026

Model this call

Put · $525 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.913 UTC
Last: $11.60
Breakeven: $513.40
Implied vol: 38.5%
Delta: -0.726 ≈73% ITM
Gamma: 0.023
Theta: -1.183
Vega: 0.127
Open interest: 591
OI effective date: Sep 10, 2026

Model this put

Call · $527.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.987 UTC
Last: $2.09
Breakeven: $529.59
Implied vol: 41%
Delta: 0.236 ≈24% ITM
Gamma: 0.02
Theta: -1.216
Vega: 0.118
Open interest: 106
OI effective date: Sep 10, 2026

Model this call

Put · $527.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.920 UTC
Last: $14.15
Breakeven: $513.35
Implied vol: 38.7%
Delta: -0.778 ≈78% ITM
Gamma: 0.02
Theta: -1.056
Vega: 0.114
Open interest: —
OI effective date: —

Model this put

Call · $530

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.984 UTC
Last: $1.62
Breakeven: $531.62
Implied vol: 41.1%
Delta: 0.191 ≈19% ITM
Gamma: 0.017
Theta: -1.078
Vega: 0.104
Open interest: 1k
OI effective date: Sep 10, 2026

Model this call

Put · $530 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.890 UTC
Last: $15.60
Breakeven: $514.40
Implied vol: 38.7%
Delta: -0.823 ≈82% ITM
Gamma: 0.018
Theta: -0.911
Vega: 0.099
Open interest: 20
OI effective date: Sep 10, 2026

Model this put

Call · $532.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.991 UTC
Last: $1.28
Breakeven: $533.78
Implied vol: 41.2%
Delta: 0.153 ≈15% ITM
Gamma: 0.015
Theta: -0.937
Vega: 0.09
Open interest: 129
OI effective date: Sep 10, 2026

Model this call

Put · $532.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.914 UTC
Last: $16.30
Breakeven: $516.20
Implied vol: 39.3%
Delta: -0.859 ≈86% ITM
Gamma: 0.015
Theta: -0.79
Vega: 0.085
Open interest: 1
OI effective date: Sep 10, 2026

Model this put

Call · $535

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.984 UTC
Last: $0.90
Breakeven: $535.90
Implied vol: 41.4%
Delta: 0.121 ≈12% ITM
Gamma: 0.013
Theta: -0.799
Vega: 0.077
Open interest: 288
OI effective date: Sep 10, 2026

Model this call

Put · $535 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.796 UTC
Last: $19.00
Breakeven: $516.00
Implied vol: 39.6%
Delta: -0.89 ≈89% ITM
Gamma: 0.012
Theta: -0.659
Vega: 0.072
Open interest: 25
OI effective date: Sep 10, 2026

Model this put

Call · $537.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.991 UTC
Last: $0.68
Breakeven: $538.18
Implied vol: 41.6%
Delta: 0.094 ≈9% ITM
Gamma: 0.011
Theta: -0.671
Vega: 0.064
Open interest: 158
OI effective date: Sep 10, 2026

Model this call

Put · $537.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.980 UTC
Last: $20.83
Breakeven: $516.67
Implied vol: 40.8%
Delta: -0.91 ≈91% ITM
Gamma: 0.01
Theta: -0.581
Vega: 0.062
Open interest: —
OI effective date: —

Model this put

Call · $540

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.987 UTC
Last: $0.50
Breakeven: $540.50
Implied vol: 41.8%
Delta: 0.072 ≈7% ITM
Gamma: 0.009
Theta: -0.552
Vega: 0.052
Open interest: 700
OI effective date: Sep 10, 2026

Model this call

Put · $540 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.999 UTC
Last: $25.00
Breakeven: $515.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 10, 2026

Model this put

Call · $542.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.987 UTC
Last: $0.38
Breakeven: $542.88
Implied vol: 42.2%
Delta: 0.055 ≈6% ITM
Gamma: 0.007
Theta: -0.454
Vega: 0.043
Open interest: 37
OI effective date: Sep 10, 2026

Model this call

Put · $542.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.857 UTC
Last: —
Breakeven: —
Implied vol: 38.7%
Delta: -0.959 ≈96% ITM
Gamma: 0.006
Theta: -0.269
Vega: 0.033
Open interest: —
OI effective date: —

Model this put

Call · $545

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.964 UTC
Last: $0.28
Breakeven: $545.28
Implied vol: 43.7%
Delta: 0.046 ≈5% ITM
Gamma: 0.006
Theta: -0.407
Vega: 0.037
Open interest: 618
OI effective date: Sep 10, 2026

Model this call

Put · $545 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.958 UTC
Last: $30.85
Breakeven: $514.15
Implied vol: 37.9%
Delta: -0.974 ≈97% ITM
Gamma: 0.004
Theta: -0.164
Vega: 0.023
Open interest: 4
OI effective date: Sep 10, 2026

Model this put

Call · $547.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.931 UTC
Last: $0.20
Breakeven: $547.70
Implied vol: 42.7%
Delta: 0.031 ≈3% ITM
Gamma: 0.004
Theta: -0.287
Vega: 0.027
Open interest: 13
OI effective date: Sep 10, 2026

Model this call

Put · $547.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.337 UTC
Last: —
Breakeven: —
Implied vol: 38%
Delta: -0.982 ≈98% ITM
Gamma: 0.003
Theta: -0.103
Vega: 0.017
Open interest: —
OI effective date: —

Model this put

Call · $550

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.987 UTC
Last: $0.18
Breakeven: $550.18
Implied vol: 44%
Delta: 0.026 ≈3% ITM
Gamma: 0.004
Theta: -0.25
Vega: 0.023
Open interest: 140
OI effective date: Sep 10, 2026

Model this call

Put · $550 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.992 UTC
Last: $35.05
Breakeven: $514.95
Implied vol: 33%
Delta: -0.995 ≈100% ITM
Gamma: 0.001
Theta: 0.015
Vega: 0.005
Open interest: —
OI effective date: —

Model this put

Call · $552.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.957 UTC
Last: $0.13
Breakeven: $552.63
Implied vol: 45.1%
Delta: 0.021 ≈2% ITM
Gamma: 0.003
Theta: -0.216
Vega: 0.019
Open interest: 5
OI effective date: Sep 10, 2026

Model this call

Put · $552.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $555

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.922 UTC
Last: $0.09
Breakeven: $555.09
Implied vol: 45.1%
Delta: 0.015 ≈1% ITM
Gamma: 0.002
Theta: -0.163
Vega: 0.014
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $555 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.511 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $557.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.978 UTC
Last: $0.08
Breakeven: $557.58
Implied vol: 51.6%
Delta: 0.022 ≈2% ITM
Gamma: 0.003
Theta: -0.261
Vega: 0.02
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $557.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.511 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $560

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.512 UTC
Last: $0.06
Breakeven: $560.06
Implied vol: 47.7%
Delta: 0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.128
Vega: 0.011
Open interest: 117
OI effective date: Sep 10, 2026

Model this call

Put · $560 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.511 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $562.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.792 UTC
Last: $0.11
Breakeven: $562.61
Implied vol: 54.6%
Delta: 0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.219
Vega: 0.016
Open interest: 4
OI effective date: Sep 10, 2026

Model this call

Put · $562.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.510 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $565

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.764 UTC
Last: $0.05
Breakeven: $565.05
Implied vol: 49.2%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.088
Vega: 0.007
Open interest: —
OI effective date: —

Model this call

Put · $565 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.739 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $567.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.923 UTC
Last: $0.10
Breakeven: $567.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $567.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.511 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $570

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.911 UTC
Last: $0.02
Breakeven: $570.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 10, 2026

Model this call

Put · $570 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.976 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $572.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:54:10.464 UTC
Last: $0.01
Breakeven: $572.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $572.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.912 UTC
Last: —
Breakeven: —
Implied vol: 99.9%
Delta: -0.915 ≈91% ITM
Gamma: 0.004
Theta: -1.432
Vega: 0.06
Open interest: —
OI effective date: —

Model this put

Call · $575

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.016 UTC
Last: $0.02
Breakeven: $575.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $575 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.939 UTC
Last: —
Breakeven: —
Implied vol: 98.6%
Delta: -0.927 ≈93% ITM
Gamma: 0.004
Theta: -1.255
Vega: 0.053
Open interest: —
OI effective date: —

Model this put

Call · $577.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.911 UTC
Last: $0.04
Breakeven: $577.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 10, 2026

Model this call

Put · $577.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.511 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $580

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:58.534 UTC
Last: $0.01
Breakeven: $580.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 10, 2026

Model this call

Put · $580 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.511 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $582.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.993 UTC
Last: $0.09
Breakeven: $582.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 10, 2026

Model this call

Put · $582.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.996 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $585

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.954 UTC
Last: $0.07
Breakeven: $585.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $585 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.511 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $587.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.987 UTC
Last: $0.03
Breakeven: $587.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this call

Put · $587.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.979 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $590

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.999 UTC
Last: $0.01
Breakeven: $590.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17
OI effective date: Sep 10, 2026

Model this call

Put · $590 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.729 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $592.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.998 UTC
Last: $0.14
Breakeven: $592.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $592.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.446 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $595

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.004 UTC
Last: $0.12
Breakeven: $595.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $595 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $597.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.893 UTC
Last: $0.05
Breakeven: $597.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $597.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: 72.4%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -0.008
Vega: 0.004
Open interest: —
OI effective date: —

Model this put

Call · $600

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.646 UTC
Last: $0.03
Breakeven: $600.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $600 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.757 UTC
Last: —
Breakeven: —
Implied vol: 61.8%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0.051
Vega: 0.001
Open interest: —
OI effective date: —

Model this put

Call · $605

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.998 UTC
Last: $0.07
Breakeven: $605.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $605 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $610

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.784 UTC
Last: $0.18
Breakeven: $610.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $610 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.959 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $615

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.949 UTC
Last: $0.13
Breakeven: $615.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $615 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.995 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $620

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.907 UTC
Last: $0.16
Breakeven: $620.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $620 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $625

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.950 UTC
Last: $0.11
Breakeven: $625.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $625 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.996 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $630

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.950 UTC
Last: $0.11
Breakeven: $630.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $630 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.903 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $635

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.978 UTC
Last: $0.03
Breakeven: $635.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $635 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.738 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $640

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.965 UTC
Last: $0.10
Breakeven: $640.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $640 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.466 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $645

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.965 UTC
Last: $0.04
Breakeven: $645.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $645 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.511 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $650

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:51.179 UTC
Last: $0.06
Breakeven: $650.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $650 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.506 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

AMD · Advanced Micro Devices Inc · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain