AMD Stock — Advanced Micro Devices Inc: Options Chain

Calls		Puts
3	1	1381.7%	0.981	$192.00	$0.01	-0.002	976.1%	1	127
Call · $290 In the money Last $192.00 Breakeven $482.00 Implied vol 1381.7% Delta 0.981 ≈98% ITM Gamma 0 Theta -21.477 Vega 0.004 Open interest 3 Model this call Put · $290 Last $0.01 Breakeven $289.99 Implied vol 976.1% Delta -0.002 ≈0% ITM Gamma 0 Theta -2.138 Vega 0.001 Open interest 127 Model this put
0	—	1306.4%	0.98	—	$0.05	-0.011	1156.1%	3	93
Call · $300 In the money Last — Breakeven — Implied vol 1306.4% Delta 0.98 ≈98% ITM Gamma 0 Theta -21.337 Vega 0.004 Open interest 0 Model this call Put · $300 Last $0.05 Breakeven $299.95 Implied vol 1156.1% Delta -0.011 ≈1% ITM Gamma 0 Theta -11.012 Vega 0.004 Open interest 93 Model this put
0	—	1233.6%	0.979	—	$0.06	-0.003	903.8%	9	11
Call · $310 In the money Last — Breakeven — Implied vol 1233.6% Delta 0.979 ≈98% ITM Gamma 0 Theta -21.196 Vega 0.004 Open interest 0 Model this call Put · $310 Last $0.06 Breakeven $309.94 Implied vol 903.8% Delta -0.003 ≈0% ITM Gamma 0 Theta -2.857 Vega 0.001 Open interest 11 Model this put
5	4	1163.2%	0.978	$208.05	$0.04	-0.002	802.5%	2	122
Call · $320 In the money Last $208.05 Breakeven $528.05 Implied vol 1163.2% Delta 0.978 ≈98% ITM Gamma 0 Theta -21.054 Vega 0.004 Open interest 5 Model this call Put · $320 Last $0.04 Breakeven $319.96 Implied vol 802.5% Delta -0.002 ≈0% ITM Gamma 0 Theta -1.959 Vega 0.001 Open interest 122 Model this put
6	6	1095%	0.976	$204.51	$0.03	-0.007	857.1%	1	1.1k
Call · $330 In the money Last $204.51 Breakeven $534.51 Implied vol 1095% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -20.91 Vega 0.004 Open interest 6 Model this call Put · $330 Last $0.03 Breakeven $329.97 Implied vol 857.1% Delta -0.007 ≈1% ITM Gamma 0 Theta -5.55 Vega 0.002 Open interest 1.1k Model this put
3	3	1023.3%	0.975	$153.17	$0.03	-0.003	723.8%	9	1k
Call · $340 In the money Last $153.17 Breakeven $493.17 Implied vol 1023.3% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -20.541 Vega 0.008 Open interest 3 Model this call Put · $340 Last $0.03 Breakeven $339.97 Implied vol 723.8% Delta -0.003 ≈0% ITM Gamma 0 Theta -2.383 Vega 0.001 Open interest 1k Model this put
2	4	987.3%	0.974	$140.47	$0.01	-0.015	860.8%	4	1.1k
Call · $345 In the money Last $140.47 Breakeven $485.47 Implied vol 987.3% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -20.32 Vega 0.008 Open interest 2 Model this call Put · $345 Last $0.01 Breakeven $344.99 Implied vol 860.8% Delta -0.015 ≈1% ITM Gamma 0 Theta -10.624 Vega 0.004 Open interest 1.1k Model this put
0	9	951.8%	0.973	$135.56	$0.03	-0.015	833.5%	3	38
Call · $350 In the money Last $135.56 Breakeven $485.56 Implied vol 951.8% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -20.098 Vega 0.009 Open interest 0 Model this call Put · $350 Last $0.03 Breakeven $349.97 Implied vol 833.5% Delta -0.015 ≈2% ITM Gamma 0 Theta -10.813 Vega 0.004 Open interest 38 Model this put
0	22	916.9%	0.972	$134.57	$0.05	-0.005	662.2%	1	256
Call · $355 In the money Last $134.57 Breakeven $489.57 Implied vol 916.9% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -19.875 Vega 0.009 Open interest 0 Model this call Put · $355 Last $0.05 Breakeven $354.95 Implied vol 662.2% Delta -0.005 ≈0% ITM Gamma 0 Theta -3.024 Vega 0.002 Open interest 256 Model this put
0	18	882.4%	0.971	$129.66	$0.01	-0.003	605.2%	1	183
Call · $360 In the money Last $129.66 Breakeven $489.66 Implied vol 882.4% Delta 0.971 ≈97% ITM Gamma 0.001 Theta -19.652 Vega 0.009 Open interest 0 Model this call Put · $360 Last $0.01 Breakeven $359.99 Implied vol 605.2% Delta -0.003 ≈0% ITM Gamma 0 Theta -1.918 Vega 0.001 Open interest 183 Model this put
0	15	848.5%	0.97	$121.35	$0.10	-0.009	664.1%	13	48
Call · $365 In the money Last $121.35 Breakeven $486.35 Implied vol 848.5% Delta 0.97 ≈97% ITM Gamma 0.001 Theta -19.428 Vega 0.009 Open interest 0 Model this call Put · $365 Last $0.10 Breakeven $364.90 Implied vol 664.1% Delta -0.009 ≈1% ITM Gamma 0 Theta -5.287 Vega 0.002 Open interest 48 Model this put
0	17	815%	0.969	$116.44	$0.04	-0.005	585.3%	3	15
Call · $370 In the money Last $116.44 Breakeven $486.44 Implied vol 815% Delta 0.969 ≈97% ITM Gamma 0.001 Theta -19.204 Vega 0.009 Open interest 0 Model this call Put · $370 Last $0.04 Breakeven $369.96 Implied vol 585.3% Delta -0.005 ≈1% ITM Gamma 0 Theta -2.96 Vega 0.002 Open interest 15 Model this put
1	26	795.5%	0.969	$108.81	$0.12	-0.009	628.4%	4	1
Call · $372.5 In the money Last $108.81 Breakeven $481.31 Implied vol 795.5% Delta 0.969 ≈97% ITM Gamma 0.001 Theta -18.772 Vega 0.009 Open interest 1 Model this call Put · $372.5 Last $0.12 Breakeven $372.38 Implied vol 628.4% Delta -0.009 ≈1% ITM Gamma 0 Theta -5.37 Vega 0.002 Open interest 1 Model this put
1	71	781.9%	0.968	$106.36	$0.04	-0.01	615.8%	3	5
Call · $375 In the money Last $106.36 Breakeven $481.36 Implied vol 781.9% Delta 0.968 ≈97% ITM Gamma 0.001 Theta -18.979 Vega 0.009 Open interest 1 Model this call Put · $375 Last $0.04 Breakeven $374.96 Implied vol 615.8% Delta -0.01 ≈1% ITM Gamma 0 Theta -5.36 Vega 0.002 Open interest 5 Model this put
0	57	762.7%	0.968	$105.87	$0.11	-0.004	532.2%	1	13
Call · $377.5 In the money Last $105.87 Breakeven $483.37 Implied vol 762.7% Delta 0.968 ≈97% ITM Gamma 0.001 Theta -18.547 Vega 0.009 Open interest 0 Model this call Put · $377.5 Last $0.11 Breakeven $377.39 Implied vol 532.2% Delta -0.004 ≈0% ITM Gamma 0 Theta -2.236 Vega 0.002 Open interest 13 Model this put
9	20	749.3%	0.967	$104.80	$0.03	-0.001	457%	23	32
Call · $380 In the money Last $104.80 Breakeven $484.80 Implied vol 749.3% Delta 0.967 ≈97% ITM Gamma 0.001 Theta -18.754 Vega 0.009 Open interest 9 Model this call Put · $380 Last $0.03 Breakeven $379.97 Implied vol 457% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.714 Vega 0.001 Open interest 32 Model this put
1	11	733.2%	0.966	$102.40	$0.01	-0.014	604.5%	1	39
Call · $382.5 In the money Last $102.40 Breakeven $484.90 Implied vol 733.2% Delta 0.966 ≈97% ITM Gamma 0.001 Theta -18.642 Vega 0.009 Open interest 1 Model this call Put · $382.5 Last $0.01 Breakeven $382.49 Implied vol 604.5% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -7.276 Vega 0.004 Open interest 39 Model this put
1	9	717.1%	0.965	$94.96	$0.04	-0.008	529.7%	20	526
Call · $385 In the money Last $94.96 Breakeven $479.96 Implied vol 717.1% Delta 0.965 ≈97% ITM Gamma 0.001 Theta -18.529 Vega 0.009 Open interest 1 Model this call Put · $385 Last $0.04 Breakeven $384.96 Implied vol 529.7% Delta -0.008 ≈1% ITM Gamma 0 Theta -3.703 Vega 0.002 Open interest 526 Model this put
1	4	698.4%	0.965	$92.51	$0.01	-0.003	467.7%	2	8
Call · $387.5 In the money Last $92.51 Breakeven $480.01 Implied vol 698.4% Delta 0.965 ≈97% ITM Gamma 0.001 Theta -18.096 Vega 0.009 Open interest 1 Model this call Put · $387.5 Last $0.01 Breakeven $387.49 Implied vol 467.7% Delta -0.003 ≈0% ITM Gamma 0 Theta -1.593 Vega 0.001 Open interest 8 Model this put
4	7	685.4%	0.964	$103.87	$0.03	-0.006	479.8%	4	66
Call · $390 In the money Last $103.87 Breakeven $493.87 Implied vol 685.4% Delta 0.964 ≈96% ITM Gamma 0.001 Theta -18.303 Vega 0.009 Open interest 4 Model this call Put · $390 Last $0.03 Breakeven $389.97 Implied vol 479.8% Delta -0.006 ≈1% ITM Gamma 0 Theta -2.528 Vega 0.002 Open interest 66 Model this put
0	4	669.7%	0.963	$87.46	$0.01	-0.002	410.9%	11	14
Call · $392.5 In the money Last $87.46 Breakeven $479.96 Implied vol 669.7% Delta 0.963 ≈96% ITM Gamma 0.001 Theta -18.19 Vega 0.009 Open interest 0 Model this call Put · $392.5 Last $0.01 Breakeven $392.49 Implied vol 410.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.848 Vega 0.001 Open interest 14 Model this put
0	1	621%	0.97	$85.89	$0.02	-0.005	445.9%	1	62
Call · $395 In the money Last $85.89 Breakeven $480.89 Implied vol 621% Delta 0.97 ≈97% ITM Gamma 0.001 Theta -14.235 Vega 0.009 Open interest 0 Model this call Put · $395 Last $0.02 Breakeven $394.98 Implied vol 445.9% Delta -0.005 ≈0% ITM Gamma 0 Theta -2.045 Vega 0.002 Open interest 62 Model this put
0	6	633%	0.963	$83.77	$0.01	-0.004	426.5%	25	26
Call · $397.5 In the money Last $83.77 Breakeven $481.27 Implied vol 633% Delta 0.963 ≈96% ITM Gamma 0.001 Theta -17.323 Vega 0.009 Open interest 0 Model this call Put · $397.5 Last $0.01 Breakeven $397.49 Implied vol 426.5% Delta -0.004 ≈0% ITM Gamma 0 Theta -1.689 Vega 0.002 Open interest 26 Model this put
6	32	623.1%	0.961	$93.01	$0.05	-0.002	386.8%	103	261
Call · $400 In the money Last $93.01 Breakeven $493.01 Implied vol 623.1% Delta 0.961 ≈96% ITM Gamma 0.001 Theta -17.85 Vega 0.009 Open interest 6 Model this call Put · $400 Last $0.05 Breakeven $399.95 Implied vol 386.8% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.988 Vega 0.001 Open interest 261 Model this put
0	6	607.8%	0.96	$76.26	$0.04	-0.003	390.5%	5	819
Call · $402.5 In the money Last $76.26 Breakeven $478.76 Implied vol 607.8% Delta 0.96 ≈96% ITM Gamma 0.001 Theta -17.737 Vega 0.009 Open interest 0 Model this call Put · $402.5 Last $0.04 Breakeven $402.46 Implied vol 390.5% Delta -0.003 ≈0% ITM Gamma 0 Theta -1.282 Vega 0.001 Open interest 819 Model this put
3	7	592.6%	0.959	$79.90	$0.01	-0.003	366.3%	1	17
Call · $405 In the money Last $79.90 Breakeven $484.90 Implied vol 592.6% Delta 0.959 ≈96% ITM Gamma 0.001 Theta -17.623 Vega 0.009 Open interest 3 Model this call Put · $405 Last $0.01 Breakeven $404.99 Implied vol 366.3% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.983 Vega 0.001 Open interest 17 Model this put
0	1	574.7%	0.959	$77.50	$0.02	-0.004	380.8%	1	17
Call · $407.5 In the money Last $77.50 Breakeven $485.00 Implied vol 574.7% Delta 0.959 ≈96% ITM Gamma 0.002 Theta -17.189 Vega 0.009 Open interest 0 Model this call Put · $407.5 Last $0.02 Breakeven $407.48 Implied vol 380.8% Delta -0.004 ≈0% ITM Gamma 0 Theta -1.645 Vega 0.002 Open interest 17 Model this put
1	1	562.4%	0.957	$71.65	$0.01	-0.025	494.5%	28	84
Call · $410 In the money Last $71.65 Breakeven $481.65 Implied vol 562.4% Delta 0.957 ≈96% ITM Gamma 0.002 Theta -17.396 Vega 0.009 Open interest 1 Model this call Put · $410 Last $0.01 Breakeven $409.99 Implied vol 494.5% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -9.834 Vega 0.005 Open interest 84 Model this put
1	1	547.4%	0.956	$69.25	$0.42	-0.004	349.8%	3	1
Call · $412.5 In the money Last $69.25 Breakeven $481.75 Implied vol 547.4% Delta 0.956 ≈96% ITM Gamma 0.002 Theta -17.282 Vega 0.009 Open interest 1 Model this call Put · $412.5 Last $0.42 Breakeven $412.08 Implied vol 349.8% Delta -0.004 ≈0% ITM Gamma 0 Theta -1.271 Vega 0.001 Open interest 1 Model this put
3	4	548.7%	0.95	$68.10	$0.01	-0.003	326%	22	27
Call · $415 In the money Last $68.10 Breakeven $483.10 Implied vol 548.7% Delta 0.95 ≈95% ITM Gamma 0.002 Theta -19.089 Vega 0.009 Open interest 3 Model this call Put · $415 Last $0.01 Breakeven $414.99 Implied vol 326% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.972 Vega 0.001 Open interest 27 Model this put
0	2	517.8%	0.953	$62.43	$0.02	-0.004	328.6%	1	39
Call · $417.5 In the money Last $62.43 Breakeven $479.93 Implied vol 517.8% Delta 0.953 ≈95% ITM Gamma 0.002 Theta -17.055 Vega 0.009 Open interest 0 Model this call Put · $417.5 Last $0.02 Breakeven $417.48 Implied vol 328.6% Delta -0.004 ≈0% ITM Gamma 0 Theta -1.256 Vega 0.002 Open interest 39 Model this put
1	1	503.2%	0.952	$60.03	$0.01	-0.005	322.6%	20	106
Call · $420 In the money Last $60.03 Breakeven $480.03 Implied vol 503.2% Delta 0.952 ≈95% ITM Gamma 0.002 Theta -16.941 Vega 0.009 Open interest 1 Model this call Put · $420 Last $0.01 Breakeven $419.99 Implied vol 322.6% Delta -0.005 ≈0% ITM Gamma 0 Theta -1.476 Vega 0.002 Open interest 106 Model this put
0	2	485.9%	0.952	$110.66	$0.01	-0.004	306.7%	25	119
Call · $422.5 In the money Last $110.66 Breakeven $533.16 Implied vol 485.9% Delta 0.952 ≈95% ITM Gamma 0.002 Theta -16.506 Vega 0.009 Open interest 0 Model this call Put · $422.5 Last $0.01 Breakeven $422.49 Implied vol 306.7% Delta -0.004 ≈0% ITM Gamma 0 Theta -1.234 Vega 0.002 Open interest 119 Model this put
4	4	484.7%	0.946	$56.75	$0.01	-0.002	273.1%	654	985
Call · $425 In the money Last $56.75 Breakeven $481.75 Implied vol 484.7% Delta 0.946 ≈95% ITM Gamma 0.002 Theta -17.994 Vega 0.009 Open interest 4 Model this call Put · $425 Last $0.01 Breakeven $424.99 Implied vol 273.1% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.666 Vega 0.001 Open interest 985 Model this put
3	3	457%	0.949	$56.51	$0.01	-0.003	270.3%	24	16
Call · $427.5 In the money Last $56.51 Breakeven $484.01 Implied vol 457% Delta 0.949 ≈95% ITM Gamma 0.002 Theta -16.278 Vega 0.009 Open interest 3 Model this call Put · $427.5 Last $0.01 Breakeven $427.49 Implied vol 270.3% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.811 Vega 0.001 Open interest 16 Model this put
2	3	437.4%	0.949	$63.47	$0.02	-0.002	247.1%	72	171
Call · $430 In the money Last $63.47 Breakeven $493.47 Implied vol 437.4% Delta 0.949 ≈95% ITM Gamma 0.002 Theta -15.524 Vega 0.009 Open interest 2 Model this call Put · $430 Last $0.02 Breakeven $429.98 Implied vol 247.1% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.513 Vega 0.001 Open interest 171 Model this put
1	2	431.1%	0.945	$101.32	$0.01	-0.003	251.1%	56	97
Call · $432.5 In the money Last $101.32 Breakeven $533.82 Implied vol 431.1% Delta 0.945 ≈94% ITM Gamma 0.003 Theta -16.37 Vega 0.01 Open interest 1 Model this call Put · $432.5 Last $0.01 Breakeven $432.49 Implied vol 251.1% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.806 Vega 0.001 Open interest 97 Model this put
1	2	416.9%	0.943	$98.82	$0.02	-0.003	241.7%	119	545
Call · $435 In the money Last $98.82 Breakeven $533.82 Implied vol 416.9% Delta 0.943 ≈94% ITM Gamma 0.003 Theta -16.256 Vega 0.01 Open interest 1 Model this call Put · $435 Last $0.02 Breakeven $434.98 Implied vol 241.7% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.803 Vega 0.001 Open interest 545 Model this put
0	6	400.3%	0.942	$107.60	$0.02	-0.003	225.5%	37	191
Call · $437.5 In the money Last $107.60 Breakeven $545.10 Implied vol 400.3% Delta 0.942 ≈94% ITM Gamma 0.003 Theta -15.821 Vega 0.01 Open interest 0 Model this call Put · $437.5 Last $0.02 Breakeven $437.48 Implied vol 225.5% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.652 Vega 0.001 Open interest 191 Model this put
3	3	388.9%	0.939	$111.83	$0.01	-0.003	216.2%	78	172
Call · $440 In the money Last $111.83 Breakeven $551.83 Implied vol 388.9% Delta 0.939 ≈94% ITM Gamma 0.003 Theta -16.027 Vega 0.01 Open interest 3 Model this call Put · $440 Last $0.01 Breakeven $439.99 Implied vol 216.2% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.65 Vega 0.001 Open interest 172 Model this put
0	2	375%	0.937	$36.80	$0.01	-0.004	213.5%	11	37
Call · $442.5 In the money Last $36.80 Breakeven $479.30 Implied vol 375% Delta 0.937 ≈94% ITM Gamma 0.003 Theta -15.913 Vega 0.01 Open interest 0 Model this call Put · $442.5 Last $0.01 Breakeven $442.49 Implied vol 213.5% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.795 Vega 0.001 Open interest 37 Model this put
11	2	355.9%	0.937	$88.94	$0.02	-0.004	204%	271	64
Call · $445 In the money Last $88.94 Breakeven $533.94 Implied vol 355.9% Delta 0.937 ≈94% ITM Gamma 0.004 Theta -15.158 Vega 0.01 Open interest 11 Model this call Put · $445 Last $0.02 Breakeven $444.98 Implied vol 204% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.791 Vega 0.002 Open interest 64 Model this put
1	2	343.3%	0.932	$86.47	$0.01	-0.004	193.8%	163	63
Call · $447.5 In the money Last $86.47 Breakeven $533.97 Implied vol 343.3% Delta 0.932 ≈93% ITM Gamma 0.004 Theta -15.339 Vega 0.017 Open interest 1 Model this call Put · $447.5 Last $0.01 Breakeven $447.49 Implied vol 193.8% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.78 Vega 0.002 Open interest 63 Model this put
4	30	333.4%	0.926	$41.75	$0.01	-0.004	179.2%	4.2k	502
Call · $450 In the money Last $41.75 Breakeven $491.75 Implied vol 333.4% Delta 0.926 ≈93% ITM Gamma 0.004 Theta -15.942 Vega 0.017 Open interest 4 Model this call Put · $450 Last $0.01 Breakeven $449.99 Implied vol 179.2% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.639 Vega 0.001 Open interest 502 Model this put
0	—	310.1%	0.928	—	$0.01	-0.005	175.8%	83	250
Call · $452.5 In the money Last — Breakeven — Implied vol 310.1% Delta 0.928 ≈93% ITM Gamma 0.004 Theta -14.5 Vega 0.017 Open interest 0 Model this call Put · $452.5 Last $0.01 Breakeven $452.49 Implied vol 175.8% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.874 Vega 0.002 Open interest 250 Model this put
0	2	295.9%	0.924	$26.10	$0.01	-0.005	163.3%	681	462
Call · $455 In the money Last $26.10 Breakeven $481.10 Implied vol 295.9% Delta 0.924 ≈92% ITM Gamma 0.005 Theta -14.422 Vega 0.017 Open interest 0 Model this call Put · $455 Last $0.01 Breakeven $454.99 Implied vol 163.3% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.747 Vega 0.002 Open interest 462 Model this put
1	2	280.3%	0.92	$76.46	$0.01	-0.003	145.5%	692	446
Call · $457.5 In the money Last $76.46 Breakeven $533.96 Implied vol 280.3% Delta 0.92 ≈92% ITM Gamma 0.005 Theta -14.116 Vega 0.017 Open interest 1 Model this call Put · $457.5 Last $0.01 Breakeven $457.49 Implied vol 145.5% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.483 Vega 0.001 Open interest 446 Model this put
2	7	272.1%	0.91	$34.20	$0.01	-0.003	136.6%	4.2k	422
Call · $460 In the money Last $34.20 Breakeven $494.20 Implied vol 272.1% Delta 0.91 ≈91% ITM Gamma 0.006 Theta -14.945 Vega 0.017 Open interest 2 Model this call Put · $460 Last $0.01 Breakeven $459.99 Implied vol 136.6% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.48 Vega 0.001 Open interest 422 Model this put
2	3	243.4%	0.917	$25.00	$0.01	-0.004	127.7%	1.1k	135
Call · $462.5 In the money Last $25.00 Breakeven $487.50 Implied vol 243.4% Delta 0.917 ≈92% ITM Gamma 0.006 Theta -12.595 Vega 0.017 Open interest 2 Model this call Put · $462.5 Last $0.01 Breakeven $462.49 Implied vol 127.7% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.478 Vega 0.001 Open interest 135 Model this put
5	7	211.9%	0.929	$27.98	$0.01	-0.004	118.6%	2.8k	136
Call · $465 In the money Last $27.98 Breakeven $492.98 Implied vol 211.9% Delta 0.929 ≈93% ITM Gamma 0.006 Theta -9.79 Vega 0.017 Open interest 5 Model this call Put · $465 Last $0.01 Breakeven $464.99 Implied vol 118.6% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.473 Vega 0.002 Open interest 136 Model this put
2	29	218.6%	0.901	$27.00	$0.01	-0.004	108.8%	1.5k	160
Call · $467.5 In the money Last $27.00 Breakeven $494.50 Implied vol 218.6% Delta 0.901 ≈90% ITM Gamma 0.008 Theta -12.891 Vega 0.017 Open interest 2 Model this call Put · $467.5 Last $0.01 Breakeven $467.49 Implied vol 108.8% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.462 Vega 0.002 Open interest 160 Model this put
15	235	191.7%	0.907	$24.55	$0.02	-0.006	101.4%	6.9k	421
Call · $470 In the money Last $24.55 Breakeven $494.55 Implied vol 191.7% Delta 0.907 ≈91% ITM Gamma 0.009 Theta -10.767 Vega 0.017 Open interest 15 Model this call Put · $470 Last $0.02 Breakeven $469.98 Implied vol 101.4% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.567 Vega 0.002 Open interest 421 Model this put
4	262	186.8%	0.889	$21.20	$0.01	-0.005	89.3%	4k	211
Call · $472.5 In the money Last $21.20 Breakeven $493.70 Implied vol 186.8% Delta 0.889 ≈89% ITM Gamma 0.01 Theta -12.051 Vega 0.017 Open interest 4 Model this call Put · $472.5 Last $0.01 Breakeven $472.49 Implied vol 89.3% Delta -0.005 ≈1% ITM Gamma 0.002 Theta -0.44 Vega 0.002 Open interest 211 Model this put
71	340	144.2%	0.918	$18.55	$0.01	-0.006	79.7%	8.2k	1k
Call · $475 In the money Last $18.55 Breakeven $493.55 Implied vol 144.2% Delta 0.918 ≈92% ITM Gamma 0.011 Theta -7.428 Vega 0.017 Open interest 71 Model this call Put · $475 Last $0.01 Breakeven $474.99 Implied vol 79.7% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.43 Vega 0.002 Open interest 1k Model this put
22	795	149.6%	0.879	$16.00	$0.01	-0.006	70%	4.9k	152
Call · $477.5 In the money Last $16.00 Breakeven $493.50 Implied vol 149.6% Delta 0.879 ≈88% ITM Gamma 0.014 Theta -10.302 Vega 0.017 Open interest 22 Model this call Put · $477.5 Last $0.01 Breakeven $477.49 Implied vol 70% Delta -0.006 ≈1% ITM Gamma 0.003 Theta -0.419 Vega 0.002 Open interest 152 Model this put
27	7.7k	143.6%	0.849	$15.00	$0.01	-0.009	62.8%	14.9k	499
Call · $480 In the money Last $15.00 Breakeven $495.00 Implied vol 143.6% Delta 0.849 ≈85% ITM Gamma 0.017 Theta -11.464 Vega 0.026 Open interest 27 Model this call Put · $480 Last $0.01 Breakeven $479.99 Implied vol 62.8% Delta -0.009 ≈1% ITM Gamma 0.004 Theta -0.523 Vega 0.002 Open interest 499 Model this put
15	8.4k	134.5%	0.816	$13.00	$0.01	-0.011	53.3%	7.7k	172
Call · $482.5 In the money Last $13.00 Breakeven $495.50 Implied vol 134.5% Delta 0.816 ≈82% ITM Gamma 0.02 Theta -12.148 Vega 0.026 Open interest 15 Model this call Put · $482.5 Last $0.01 Breakeven $482.49 Implied vol 53.3% Delta -0.011 ≈1% ITM Gamma 0.005 Theta -0.512 Vega 0.002 Open interest 172 Model this put
22	11.9k	96.7%	0.837	$10.50	$0.04	-0.02	46.2%	9.2k	2k
Call · $485 In the money Last $10.50 Breakeven $495.50 Implied vol 96.7% Delta 0.837 ≈84% ITM Gamma 0.026 Theta -8.113 Vega 0.026 Open interest 22 Model this call Put · $485 Last $0.04 Breakeven $484.96 Implied vol 46.2% Delta -0.02 ≈2% ITM Gamma 0.011 Theta -0.751 Vega 0.005 Open interest 2k Model this put
8	11.1k	74.4%	0.822	$7.50	$0.02	-0.035	38.4%	3.9k	105
Call · $487.5 In the money Last $7.50 Breakeven $495.00 Implied vol 74.4% Delta 0.822 ≈82% ITM Gamma 0.035 Theta -6.595 Vega 0.026 Open interest 8 Model this call Put · $487.5 Last $0.02 Breakeven $487.48 Implied vol 38.4% Delta -0.035 ≈4% ITM Gamma 0.021 Theta -1.012 Vega 0.01 Open interest 105 Model this put
35	13.2k	48.4%	0.813	$5.05	$0.08	-0.046	25.6%	10k	475
Call · $490 In the money Last $5.05 Breakeven $495.05 Implied vol 48.4% Delta 0.813 ≈81% ITM Gamma 0.056 Theta -4.447 Vega 0.026 Open interest 35 Model this call Put · $490 Last $0.08 Breakeven $489.92 Implied vol 25.6% Delta -0.046 ≈5% ITM Gamma 0.038 Theta -0.834 Vega 0.01 Open interest 475 Model this put
35	8k	48.3%	0.646	$3.00	$0.30	-0.223	23.4%	3.7k	122
Call · $492.5 In the money Last $3.00 Breakeven $495.50 Implied vol 48.3% Delta 0.646 ≈65% ITM Gamma 0.079 Theta -6.229 Vega 0.039 Open interest 35 Model this call Put · $492.5 Last $0.30 Breakeven $492.20 Implied vol 23.4% Delta -0.223 ≈22% ITM Gamma 0.131 Theta -2.391 Vega 0.026 Open interest 122 Model this put
31	11.2k	34.3%	0.414	$1.02	$1.20	-0.691	15.1%	3.1k	379
Call · $495 In the money Last $1.02 Breakeven $496.02 Implied vol 34.3% Delta 0.414 ≈41% ITM Gamma 0.115 Theta -4.556 Vega 0.039 Open interest 31 Model this call Put · $495 Last $1.20 Breakeven $493.80 Implied vol 15.1% Delta -0.691 ≈69% ITM Gamma 0.237 Theta -1.777 Vega 0.035 Open interest 379 Model this put
Underlying $495.19
48	7.4k	31.5%	0.15	$0.19	$2.70	—	—	2.8k	684
Call · $497.5 Last $0.19 Breakeven $497.69 Implied vol 31.5% Delta 0.15 ≈15% ITM Gamma 0.075 Theta -2.502 Vega 0.026 Open interest 48 Model this call Put · $497.5 In the money Last $2.70 Breakeven $494.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 684 Model this put
133	20.5k	28.9%	0.023	$0.01	$4.60	—	—	6.2k	1.8k
Call · $500 Last $0.01 Breakeven $500.01 Implied vol 28.9% Delta 0.023 ≈2% ITM Gamma 0.019 Theta -0.525 Vega 0.005 Open interest 133 Model this call Put · $500 In the money Last $4.60 Breakeven $495.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k Model this put
66	2.3k	39.3%	0.017	$0.01	$8.82	—	—	1.6k	120
Call · $502.5 Last $0.01 Breakeven $502.51 Implied vol 39.3% Delta 0.017 ≈2% ITM Gamma 0.011 Theta -0.563 Vega 0.005 Open interest 66 Model this call Put · $502.5 In the money Last $8.82 Breakeven $493.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 Model this put
86	5k	46.2%	0.009	$0.01	$9.86	—	—	2.3k	277
Call · $505 Last $0.01 Breakeven $505.01 Implied vol 46.2% Delta 0.009 ≈1% ITM Gamma 0.006 Theta -0.393 Vega 0.002 Open interest 86 Model this call Put · $505 In the money Last $9.86 Breakeven $495.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 277 Model this put
35	3.1k	63.8%	0.019	$0.01	$12.99	—	—	4.9k	100
Call · $507.5 Last $0.01 Breakeven $507.51 Implied vol 63.8% Delta 0.019 ≈2% ITM Gamma 0.007 Theta -0.988 Vega 0.005 Open interest 35 Model this call Put · $507.5 In the money Last $12.99 Breakeven $494.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this put
86	5.8k	64.2%	0.007	$0.01	$14.92	—	—	3.2k	531
Call · $510 Last $0.01 Breakeven $510.01 Implied vol 64.2% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -0.415 Vega 0.002 Open interest 86 Model this call Put · $510 In the money Last $14.92 Breakeven $495.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 531 Model this put
93	2.7k	73.1%	0.006	$0.01	$19.00	—	—	587	175
Call · $512.5 Last $0.01 Breakeven $512.51 Implied vol 73.1% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.426 Vega 0.002 Open interest 93 Model this call Put · $512.5 In the money Last $19.00 Breakeven $493.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 175 Model this put
93	4.1k	82%	0.006	$0.01	$19.82	—	—	1.1k	495
Call · $515 Last $0.01 Breakeven $515.01 Implied vol 82% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.437 Vega 0.002 Open interest 93 Model this call Put · $515 In the money Last $19.82 Breakeven $495.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 495 Model this put
300	1.1k	93.1%	0.006	$0.01	$32.97	—	—	717	285
Call · $517.5 Last $0.01 Breakeven $517.51 Implied vol 93.1% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.563 Vega 0.002 Open interest 300 Model this call Put · $517.5 In the money Last $32.97 Breakeven $484.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 285 Model this put
196	5.5k	99.6%	0.005	$0.01	$26.96	—	—	1.6k	561
Call · $520 Last $0.01 Breakeven $520.01 Implied vol 99.6% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.458 Vega 0.002 Open interest 196 Model this call Put · $520 In the money Last $26.96 Breakeven $493.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 561 Model this put
133	1.5k	108.4%	0.004	$0.01	$27.39	—	—	813	208
Call · $522.5 Last $0.01 Breakeven $522.51 Implied vol 108.4% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.469 Vega 0.002 Open interest 133 Model this call Put · $522.5 In the money Last $27.39 Breakeven $495.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 208 Model this put
489	5.9k	116.7%	0.004	$0.01	$31.30	—	—	423	407
Call · $525 Last $0.01 Breakeven $525.01 Implied vol 116.7% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.477 Vega 0.001 Open interest 489 Model this call Put · $525 In the money Last $31.30 Breakeven $493.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 407 Model this put
230	917	124.4%	0.004	$0.01	$43.46	—	—	80	198
Call · $527.5 Last $0.01 Breakeven $527.51 Implied vol 124.4% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.48 Vega 0.001 Open interest 230 Model this call Put · $527.5 In the money Last $43.46 Breakeven $484.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 198 Model this put
343	4.5k	132%	0.004	$0.01	$37.44	—	—	299	350
Call · $530 Last $0.01 Breakeven $530.01 Implied vol 132% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.482 Vega 0.001 Open interest 343 Model this call Put · $530 In the money Last $37.44 Breakeven $492.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 350 Model this put
744	946	149.6%	0.006	$0.01	$49.20	—	—	43	190
Call · $532.5 Last $0.01 Breakeven $532.51 Implied vol 149.6% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.859 Vega 0.002 Open interest 744 Model this call Put · $532.5 In the money Last $49.20 Breakeven $483.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 190 Model this put
866	1.5k	147.3%	0.003	$0.03	$41.55	—	—	480	558
Call · $535 Last $0.03 Breakeven $535.03 Implied vol 147.3% Delta 0.003 ≈0% ITM Gamma 0.001 Theta -0.488 Vega 0.001 Open interest 866 Model this call Put · $535 In the money Last $41.55 Breakeven $493.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 558 Model this put
152	680	154.8%	0.003	$0.03	$42.48	—	—	65	116
Call · $537.5 Last $0.03 Breakeven $537.53 Implied vol 154.8% Delta 0.003 ≈0% ITM Gamma 0.001 Theta -0.49 Vega 0.001 Open interest 152 Model this call Put · $537.5 In the money Last $42.48 Breakeven $495.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 Model this put
824	2.8k	162.3%	0.003	$0.01	$46.99	—	—	38	192
Call · $540 Last $0.01 Breakeven $540.01 Implied vol 162.3% Delta 0.003 ≈0% ITM Gamma 0.001 Theta -0.493 Vega 0.001 Open interest 824 Model this call Put · $540 In the money Last $46.99 Breakeven $493.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 192 Model this put
176	208	183.5%	0.005	$0.01	$47.08	—	—	5	80
Call · $542.5 Last $0.01 Breakeven $542.51 Implied vol 183.5% Delta 0.005 ≈1% ITM Gamma 0.001 Theta -0.902 Vega 0.002 Open interest 176 Model this call Put · $542.5 In the money Last $47.08 Breakeven $495.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 Model this put
2.1k	536	177.3%	0.003	$0.01	$50.07	—	—	18	224
Call · $545 Last $0.01 Breakeven $545.01 Implied vol 177.3% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.498 Vega 0.001 Open interest 2.1k Model this call Put · $545 In the money Last $50.07 Breakeven $494.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 224 Model this put
285	192	190.7%	0.003	$0.01	$54.40	—	—	17	103
Call · $547.5 Last $0.01 Breakeven $547.51 Implied vol 190.7% Delta 0.003 ≈0% ITM Gamma 0.001 Theta -0.649 Vega 0.001 Open interest 285 Model this call Put · $547.5 In the money Last $54.40 Breakeven $493.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 Model this put
2.1k	3.1k	192.1%	0.003	$0.01	$54.95	—	—	67	161
Call · $550 Last $0.01 Breakeven $550.01 Implied vol 192.1% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.504 Vega 0.001 Open interest 2.1k Model this call Put · $550 In the money Last $54.95 Breakeven $495.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 161 Model this put
261	103	199.4%	0.002	$0.01	$71.48	—	—	5	66
Call · $552.5 Last $0.01 Breakeven $552.51 Implied vol 199.4% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.506 Vega 0.001 Open interest 261 Model this call Put · $552.5 In the money Last $71.48 Breakeven $481.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 Model this put
499	246	206.7%	0.002	$0.01	$61.63	—	—	8	119
Call · $555 Last $0.01 Breakeven $555.01 Implied vol 206.7% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.509 Vega 0.001 Open interest 499 Model this call Put · $555 In the money Last $61.63 Breakeven $493.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 119 Model this put
851	263	219.9%	0.003	$0.01	$63.82	—	—	7	67
Call · $557.5 Last $0.01 Breakeven $557.51 Implied vol 219.9% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.66 Vega 0.001 Open interest 851 Model this call Put · $557.5 In the money Last $63.82 Breakeven $493.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 Model this put
1.4k	550	221.3%	0.002	$0.01	$79.60	—	—	2	17
Call · $560 Last $0.01 Breakeven $560.01 Implied vol 221.3% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.514 Vega 0.001 Open interest 1.4k Model this call Put · $560 In the money Last $79.60 Breakeven $480.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
302	40	240.3%	0.003	$0.01	$38.10	—	—	22	4
Call · $562.5 Last $0.01 Breakeven $562.51 Implied vol 240.3% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.813 Vega 0.001 Open interest 302 Model this call Put · $562.5 In the money Last $38.10 Breakeven $524.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
985	168	235.7%	0.002	$0.01	$72.12	—	—	7	38
Call · $565 Last $0.01 Breakeven $565.01 Implied vol 235.7% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.52 Vega 0.001 Open interest 985 Model this call Put · $565 In the money Last $72.12 Breakeven $492.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this put
177	32	242.8%	0.002	$0.01	$38.80	—	—	20	35
Call · $567.5 Last $0.01 Breakeven $567.51 Implied vol 242.8% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.522 Vega 0.001 Open interest 177 Model this call Put · $567.5 In the money Last $38.80 Breakeven $528.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this put
987	139	267.6%	0.004	$0.01	$69.00	—	—	1	14
Call · $570 Last $0.01 Breakeven $570.01 Implied vol 267.6% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.969 Vega 0.001 Open interest 987 Model this call Put · $570 In the money Last $69.00 Breakeven $501.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
404	41	280.5%	0.004	$0.03	$42.50	—	—	10	10
Call · $572.5 Last $0.03 Breakeven $572.53 Implied vol 280.5% Delta 0.004 ≈0% ITM Gamma 0 Theta -1.12 Vega 0.001 Open interest 404 Model this call Put · $572.5 In the money Last $42.50 Breakeven $530.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
219	49	269.9%	0.002	$0.01	$91.42	—	—	11	12
Call · $575 Last $0.01 Breakeven $575.01 Implied vol 269.9% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.678 Vega 0.001 Open interest 219 Model this call Put · $575 In the money Last $91.42 Breakeven $483.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
149	140	331.4%	0.01	$0.15	$45.22	—	—	4	28
Call · $577.5 Last $0.15 Breakeven $577.65 Implied vol 331.4% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -2.9 Vega 0.002 Open interest 149 Model this call Put · $577.5 In the money Last $45.22 Breakeven $532.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this put
568	92	318%	0.006	$0.03	$87.00	—	—	1	15
Call · $580 Last $0.03 Breakeven $580.03 Implied vol 318% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -1.757 Vega 0.002 Open interest 568 Model this call Put · $580 In the money Last $87.00 Breakeven $493.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
69	7	374.2%	0.014	$0.01	$46.20	—	—	15	15
Call · $582.5 Last $0.01 Breakeven $582.51 Implied vol 374.2% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -4.481 Vega 0.006 Open interest 69 Model this call Put · $582.5 In the money Last $46.20 Breakeven $536.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
660	44	292%	0.002	$0.01	$58.25	—	—	1	0
Call · $585 Last $0.01 Breakeven $585.01 Implied vol 292% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.541 Vega 0.001 Open interest 660 Model this call Put · $585 In the money Last $58.25 Breakeven $526.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
267	4	392.8%	0.014	$0.01	$40.70	—	—	2	0
Call · $587.5 Last $0.01 Breakeven $587.51 Implied vol 392.8% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -4.644 Vega 0.006 Open interest 267 Model this call Put · $587.5 In the money Last $40.70 Breakeven $546.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
287	2	355.4%	0.006	$0.01	$52.50	—	—	2	17
Call · $590 Last $0.01 Breakeven $590.01 Implied vol 355.4% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -2.147 Vega 0.002 Open interest 287 Model this call Put · $590 In the money Last $52.50 Breakeven $537.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
54	10	361%	0.006	$0.01	—	—	—	—	0
Call · $592.5 Last $0.01 Breakeven $592.51 Implied vol 361% Delta 0.006 ≈1% ITM Gamma 0 Theta -2.042 Vega 0.002 Open interest 54 Model this call Put · $592.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
130	18	364.4%	0.005	$0.03	$46.29	—	—	30	0
Call · $595 Last $0.03 Breakeven $595.03 Implied vol 364.4% Delta 0.005 ≈1% ITM Gamma 0 Theta -1.822 Vega 0.002 Open interest 130 Model this call Put · $595 In the money Last $46.29 Breakeven $548.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
40	10	355%	0.004	$0.01	$63.90	—	—	1	0
Call · $597.5 Last $0.01 Breakeven $597.51 Implied vol 355% Delta 0.004 ≈0% ITM Gamma 0 Theta -1.294 Vega 0.001 Open interest 40 Model this call Put · $597.5 In the money Last $63.90 Breakeven $533.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1k	64	333.1%	0.002	$0.01	$83.20	—	—	1	1
Call · $600 Last $0.01 Breakeven $600.01 Implied vol 333.1% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.557 Vega 0.001 Open interest 1k Model this call Put · $600 In the money Last $83.20 Breakeven $516.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
76	1	387.2%	0.005	$0.02	$64.25	—	—	1	0
Call · $602.5 Last $0.02 Breakeven $602.52 Implied vol 387.2% Delta 0.005 ≈0% ITM Gamma 0 Theta -1.855 Vega 0.002 Open interest 76 Model this call Put · $602.5 In the money Last $64.25 Breakeven $538.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
69	27	456.9%	0.013	$0.01	$53.33	—	—	1	0
Call · $605 Last $0.01 Breakeven $605.01 Implied vol 456.9% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -5.325 Vega 0.002 Open interest 69 Model this call Put · $605 In the money Last $53.33 Breakeven $551.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
234	11	462.2%	0.013	$0.05	—	—	—	—	0
Call · $607.5 Last $0.05 Breakeven $607.55 Implied vol 462.2% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -5.221 Vega 0.002 Open interest 234 Model this call Put · $607.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
205	30	469.6%	0.013	$0.02	$73.40	—	—	2	0
Call · $610 Last $0.02 Breakeven $610.02 Implied vol 469.6% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -5.231 Vega 0.002 Open interest 205 Model this call Put · $610 In the money Last $73.40 Breakeven $536.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
40	19	452.1%	0.01	$0.06	—	—	—	—	0
Call · $612.5 Last $0.06 Breakeven $612.56 Implied vol 452.1% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -3.858 Vega 0.002 Open interest 40 Model this call Put · $612.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
167	27	401.4%	0.003	$0.04	—	—	—	—	0
Call · $615 Last $0.04 Breakeven $615.04 Implied vol 401.4% Delta 0.003 ≈0% ITM Gamma 0 Theta -1.313 Vega 0.001 Open interest 167 Model this call Put · $615 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
55	12	419.2%	0.004	$0.01	—	—	—	—	0
Call · $617.5 Last $0.01 Breakeven $617.51 Implied vol 419.2% Delta 0.004 ≈0% ITM Gamma 0 Theta -1.611 Vega 0.001 Open interest 55 Model this call Put · $617.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
495	369	403.1%	0.002	$0.03	—	—	—	—	0
Call · $620 Last $0.03 Breakeven $620.03 Implied vol 403.1% Delta 0.002 ≈0% ITM Gamma 0 Theta -1.022 Vega 0.001 Open interest 495 Model this call Put · $620 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
43	1	420.8%	0.003	$0.05	—	—	—	—	0
Call · $622.5 Last $0.05 Breakeven $622.55 Implied vol 420.8% Delta 0.003 ≈0% ITM Gamma 0 Theta -1.321 Vega 0.001 Open interest 43 Model this call Put · $622.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
119	2	511%	0.012	$0.02	—	—	—	—	0
Call · $625 Last $0.02 Breakeven $625.02 Implied vol 511% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -5.181 Vega 0.002 Open interest 119 Model this call Put · $625 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
42	3	469.2%	0.005	$0.10	—	—	—	—	0
Call · $627.5 Last $0.10 Breakeven $627.60 Implied vol 469.2% Delta 0.005 ≈1% ITM Gamma 0 Theta -2.424 Vega 0.002 Open interest 42 Model this call Put · $627.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
193	37	451.3%	0.004	$0.03	—	—	—	—	0
Call · $630 Last $0.03 Breakeven $630.03 Implied vol 451.3% Delta 0.004 ≈0% ITM Gamma 0 Theta -1.624 Vega 0.001 Open interest 193 Model this call Put · $630 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	1	505.9%	0.008	$0.13	$83.20	—	—	15	0
Call · $632.5 Last $0.13 Breakeven $632.63 Implied vol 505.9% Delta 0.008 ≈1% ITM Gamma 0 Theta -3.714 Vega 0.002 Open interest 22 Model this call Put · $632.5 In the money Last $83.20 Breakeven $549.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
65	6	458.4%	0.003	$0.01	—	—	—	—	0
Call · $635 Last $0.01 Breakeven $635.01 Implied vol 458.4% Delta 0.003 ≈0% ITM Gamma 0 Theta -1.482 Vega 0.001 Open interest 65 Model this call Put · $635 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	24	492.5%	0.005	$0.02	$114.57	—	—	1	0
Call · $637.5 Last $0.02 Breakeven $637.52 Implied vol 492.5% Delta 0.005 ≈0% ITM Gamma 0 Theta -2.224 Vega 0.001 Open interest 29 Model this call Put · $637.5 In the money Last $114.57 Breakeven $522.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
47	10	519.1%	0.007	$0.02	$117.05	—	—	1	0
Call · $640 Last $0.02 Breakeven $640.02 Implied vol 519.1% Delta 0.007 ≈1% ITM Gamma 0 Theta -3.285 Vega 0.002 Open interest 47 Model this call Put · $640 In the money Last $117.05 Breakeven $522.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	9	439.3%	0.001	$0.03	—	—	—	—	0
Call · $642.5 Last $0.03 Breakeven $642.53 Implied vol 439.3% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.588 Vega 0 Open interest 7 Model this call Put · $642.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	13	545.2%	0.008	$0.13	—	—	—	—	0
Call · $645 Last $0.13 Breakeven $645.13 Implied vol 545.2% Delta 0.008 ≈1% ITM Gamma 0 Theta -3.998 Vega 0.002 Open interest 17 Model this call Put · $645 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	5	643.3%	0.02	$0.02	—	—	—	—	0
Call · $647.5 Last $0.02 Breakeven $647.52 Implied vol 643.3% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -10.61 Vega 0.006 Open interest 3 Model this call Put · $647.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
134	8	473.8%	0.002	$0.02	$150.53	—	—	2	0
Call · $650 Last $0.02 Breakeven $650.02 Implied vol 473.8% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.906 Vega 0.001 Open interest 134 Model this call Put · $650 In the money Last $150.53 Breakeven $499.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	4	633.3%	0.015	$0.02	—	—	—	—	0
Call · $652.5 Last $0.02 Breakeven $652.52 Implied vol 633.3% Delta 0.015 ≈1% ITM Gamma 0.001 Theta -8.065 Vega 0.006 Open interest 22 Model this call Put · $652.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
32	5	584.9%	0.009	$0.01	$103.00	—	—	2	0
Call · $655 Last $0.01 Breakeven $655.01 Implied vol 584.9% Delta 0.009 ≈1% ITM Gamma 0 Theta -4.733 Vega 0.003 Open interest 32 Model this call Put · $655 In the money Last $103.00 Breakeven $552.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
56	8	579.8%	0.008	$0.03	—	—	—	—	0
Call · $657.5 Last $0.03 Breakeven $657.53 Implied vol 579.8% Delta 0.008 ≈1% ITM Gamma 0 Theta -4.052 Vega 0.003 Open interest 56 Model this call Put · $657.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	8	590.6%	0.008	$0.04	—	—	—	—	0
Call · $660 Last $0.04 Breakeven $660.04 Implied vol 590.6% Delta 0.008 ≈1% ITM Gamma 0 Theta -4.293 Vega 0.003 Open interest 11 Model this call Put · $660 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
253	4	579.5%	0.006	$0.01	—	—	—	—	0
Call · $662.5 Last $0.01 Breakeven $662.51 Implied vol 579.5% Delta 0.006 ≈1% ITM Gamma 0 Theta -3.266 Vega 0.003 Open interest 253 Model this call Put · $662.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	8	580.4%	0.005	$0.01	—	—	—	—	0
Call · $665 Last $0.01 Breakeven $665.01 Implied vol 580.4% Delta 0.005 ≈1% ITM Gamma 0 Theta -2.931 Vega 0.003 Open interest 10 Model this call Put · $665 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	4	620.8%	0.009	$0.03	—	—	—	—	0
Call · $667.5 Last $0.03 Breakeven $667.53 Implied vol 620.8% Delta 0.009 ≈1% ITM Gamma 0 Theta -4.902 Vega 0.003 Open interest 24 Model this call Put · $667.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	6	615.6%	0.007	$0.04	—	—	—	—	0
Call · $670 Last $0.04 Breakeven $670.04 Implied vol 615.6% Delta 0.007 ≈1% ITM Gamma 0 Theta -4.221 Vega 0.003 Open interest 17 Model this call Put · $670 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	5	614.5%	0.007	$0.02	—	—	—	—	0
Call · $672.5 Last $0.02 Breakeven $672.52 Implied vol 614.5% Delta 0.007 ≈1% ITM Gamma 0 Theta -3.77 Vega 0.003 Open interest 4 Model this call Put · $672.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
39	13	725.6%	0.018	$0.01	—	—	—	—	0
Call · $675 Last $0.01 Breakeven $675.01 Implied vol 725.6% Delta 0.018 ≈2% ITM Gamma 0.001 Theta -10.758 Vega 0.006 Open interest 39 Model this call Put · $675 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	4	709%	0.013	$0.03	—	—	—	—	0
Call · $680 Last $0.03 Breakeven $680.03 Implied vol 709% Delta 0.013 ≈1% ITM Gamma 0 Theta -8.183 Vega 0.003 Open interest 30 Model this call Put · $680 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	647.7%	0.006	$0.02	—	—	—	—	0
Call · $685 Last $0.02 Breakeven $685.02 Implied vol 647.7% Delta 0.006 ≈1% ITM Gamma 0 Theta -3.824 Vega 0.003 Open interest 5 Model this call Put · $685 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
53	3	623.8%	0.004	$0.01	—	—	—	—	0
Call · $690 Last $0.01 Breakeven $690.01 Implied vol 623.8% Delta 0.004 ≈0% ITM Gamma 0 Theta -2.427 Vega 0.001 Open interest 53 Model this call Put · $690 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	5	651.2%	0.004	$0.03	—	—	—	—	0
Call · $695 Last $0.03 Breakeven $695.03 Implied vol 651.2% Delta 0.004 ≈0% ITM Gamma 0 Theta -2.876 Vega 0.001 Open interest 14 Model this call Put · $695 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
50	2	677.1%	0.005	$0.20	—	—	—	—	0
Call · $700 Last $0.20 Breakeven $700.20 Implied vol 677.1% Delta 0.005 ≈1% ITM Gamma 0 Theta -3.312 Vega 0.003 Open interest 50 Model this call Put · $700 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	2	668.6%	0.004	$0.22	—	—	—	—	0
Call · $705 Last $0.22 Breakeven $705.22 Implied vol 668.6% Delta 0.004 ≈0% ITM Gamma 0 Theta -2.739 Vega 0.001 Open interest 7 Model this call Put · $705 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	5	783.4%	0.012	$0.03	—	—	—	—	0
Call · $710 Last $0.03 Breakeven $710.03 Implied vol 783.4% Delta 0.012 ≈1% ITM Gamma 0 Theta -8.196 Vega 0.003 Open interest 11 Model this call Put · $710 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	5	795.8%	0.012	$0.04	$227.57	—	—	2	0
Call · $715 Last $0.04 Breakeven $715.04 Implied vol 795.8% Delta 0.012 ≈1% ITM Gamma 0 Theta -8.217 Vega 0.003 Open interest 20 Model this call Put · $715 In the money Last $227.57 Breakeven $487.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
33	1	832.9%	0.014	$0.01	$232.56	—	—	2	1
Call · $720 Last $0.01 Breakeven $720.01 Implied vol 832.9% Delta 0.014 ≈1% ITM Gamma 0 Theta -9.736 Vega 0.003 Open interest 33 Model this call Put · $720 In the money Last $232.56 Breakeven $487.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
236	1	829.9%	0.012	$0.29	—	—	—	—	0
Call · $725 Last $0.29 Breakeven $725.29 Implied vol 829.9% Delta 0.012 ≈1% ITM Gamma 0 Theta -8.835 Vega 0.003 Open interest 236 Model this call Put · $725 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	4	864.8%	0.014	$0.02	$242.57	—	—	6	0
Call · $730 Last $0.02 Breakeven $730.02 Implied vol 864.8% Delta 0.014 ≈1% ITM Gamma 0 Theta -10.24 Vega 0.003 Open interest 27 Model this call Put · $730 In the money Last $242.57 Breakeven $487.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	3	839%	0.011	$0.06	$247.57	—	—	6	0
Call · $735 Last $0.06 Breakeven $735.06 Implied vol 839% Delta 0.011 ≈1% ITM Gamma 0 Theta -7.956 Vega 0.003 Open interest 30 Model this call Put · $735 In the money Last $247.57 Breakeven $487.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	5	729.9%	0.003	$0.01	—	—	—	—	0
Call · $740 Last $0.01 Breakeven $740.01 Implied vol 729.9% Delta 0.003 ≈0% ITM Gamma 0 Theta -2.332 Vega 0.001 Open interest 25 Model this call Put · $740 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	1	756.4%	0.003	$0.05	—	—	—	—	0
Call · $750 Last $0.05 Breakeven $750.05 Implied vol 756.4% Delta 0.003 ≈0% ITM Gamma 0 Theta -2.49 Vega 0.001 Open interest 13 Model this call Put · $750 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	4	991.8%	0.018	$0.01	—	—	—	—	0
Call · $760 Last $0.01 Breakeven $760.01 Implied vol 991.8% Delta 0.018 ≈2% ITM Gamma 0 Theta -14.631 Vega 0.006 Open interest 13 Model this call Put · $760 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	930.8%	0.011	$0.18	—	—	—	—	0
Call · $770 Last $0.18 Breakeven $770.18 Implied vol 930.8% Delta 0.011 ≈1% ITM Gamma 0 Theta -8.679 Vega 0.003 Open interest 1 Model this call Put · $770 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	4	972%	0.012	$0.01	—	—	—	—	0
Call · $780 Last $0.01 Breakeven $780.01 Implied vol 972% Delta 0.012 ≈1% ITM Gamma 0 Theta -9.874 Vega 0.003 Open interest 0 Model this call Put · $780 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	5	998.1%	0.012	$0.02	$275.03	—	—	2	0
Call · $790 Last $0.02 Breakeven $790.02 Implied vol 998.1% Delta 0.012 ≈1% ITM Gamma 0 Theta -10.146 Vega 0.003 Open interest 0 Model this call Put · $790 In the money Last $275.03 Breakeven $514.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	3	1013%	0.011	$0.01	—	—	—	—	0
Call · $800 Last $0.01 Breakeven $800.01 Implied vol 1013% Delta 0.011 ≈1% ITM Gamma 0 Theta -9.727 Vega 0.003 Open interest 1 Model this call Put · $800 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	8	1025.9%	0.01	$0.01	—	—	—	—	0
Call · $810 Last $0.01 Breakeven $810.01 Implied vol 1025.9% Delta 0.01 ≈1% ITM Gamma 0 Theta -9.192 Vega 0.003 Open interest 1 Model this call Put · $810 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	9	1079.9%	0.012	$0.02	—	—	—	—	0
Call · $820 Last $0.02 Breakeven $820.02 Implied vol 1079.9% Delta 0.012 ≈1% ITM Gamma 0 Theta -11.308 Vega 0.003 Open interest 1 Model this call Put · $820 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	3	1154.6%	0.015	$0.01	—	—	—	—	0
Call · $830 Last $0.01 Breakeven $830.01 Implied vol 1154.6% Delta 0.015 ≈2% ITM Gamma 0 Theta -14.804 Vega 0.003 Open interest 2 Model this call Put · $830 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	4	1175.3%	0.015	$0.01	—	—	—	—	0
Call · $840 Last $0.01 Breakeven $840.01 Implied vol 1175.3% Delta 0.015 ≈1% ITM Gamma 0 Theta -14.846 Vega 0.003 Open interest 2 Model this call Put · $840 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $290 In the money

Last: $192.00
Breakeven: $482.00
Implied vol: 1381.7%
Delta: 0.981 ≈98% ITM
Gamma: 0
Theta: -21.477
Vega: 0.004
Open interest: 3

Model this call

Put · $290

Last: $0.01
Breakeven: $289.99
Implied vol: 976.1%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -2.138
Vega: 0.001
Open interest: 127

Model this put

Call · $300 In the money

Last: —
Breakeven: —
Implied vol: 1306.4%
Delta: 0.98 ≈98% ITM
Gamma: 0
Theta: -21.337
Vega: 0.004
Open interest: 0

Model this call

Put · $300

Last: $0.05
Breakeven: $299.95
Implied vol: 1156.1%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -11.012
Vega: 0.004
Open interest: 93

Model this put

Call · $310 In the money

Last: —
Breakeven: —
Implied vol: 1233.6%
Delta: 0.979 ≈98% ITM
Gamma: 0
Theta: -21.196
Vega: 0.004
Open interest: 0

Model this call

Put · $310

Last: $0.06
Breakeven: $309.94
Implied vol: 903.8%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -2.857
Vega: 0.001
Open interest: 11

Model this put

Call · $320 In the money

Last: $208.05
Breakeven: $528.05
Implied vol: 1163.2%
Delta: 0.978 ≈98% ITM
Gamma: 0
Theta: -21.054
Vega: 0.004
Open interest: 5

Model this call

Put · $320

Last: $0.04
Breakeven: $319.96
Implied vol: 802.5%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -1.959
Vega: 0.001
Open interest: 122

Model this put

Call · $330 In the money

Last: $204.51
Breakeven: $534.51
Implied vol: 1095%
Delta: 0.976 ≈98% ITM
Gamma: 0.001
Theta: -20.91
Vega: 0.004
Open interest: 6

Model this call

Put · $330

Last: $0.03
Breakeven: $329.97
Implied vol: 857.1%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -5.55
Vega: 0.002
Open interest: 1.1k

Model this put

Call · $340 In the money

Last: $153.17
Breakeven: $493.17
Implied vol: 1023.3%
Delta: 0.975 ≈97% ITM
Gamma: 0.001
Theta: -20.541
Vega: 0.008
Open interest: 3

Model this call

Put · $340

Last: $0.03
Breakeven: $339.97
Implied vol: 723.8%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -2.383
Vega: 0.001
Open interest: 1k

Model this put

Call · $345 In the money

Last: $140.47
Breakeven: $485.47
Implied vol: 987.3%
Delta: 0.974 ≈97% ITM
Gamma: 0.001
Theta: -20.32
Vega: 0.008
Open interest: 2

Model this call

Put · $345

Last: $0.01
Breakeven: $344.99
Implied vol: 860.8%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -10.624
Vega: 0.004
Open interest: 1.1k

Model this put

Call · $350 In the money

Last: $135.56
Breakeven: $485.56
Implied vol: 951.8%
Delta: 0.973 ≈97% ITM
Gamma: 0.001
Theta: -20.098
Vega: 0.009
Open interest: 0

Model this call

Put · $350

Last: $0.03
Breakeven: $349.97
Implied vol: 833.5%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -10.813
Vega: 0.004
Open interest: 38

Model this put

Call · $355 In the money

Last: $134.57
Breakeven: $489.57
Implied vol: 916.9%
Delta: 0.972 ≈97% ITM
Gamma: 0.001
Theta: -19.875
Vega: 0.009
Open interest: 0

Model this call

Put · $355

Last: $0.05
Breakeven: $354.95
Implied vol: 662.2%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -3.024
Vega: 0.002
Open interest: 256

Model this put

Call · $360 In the money

Last: $129.66
Breakeven: $489.66
Implied vol: 882.4%
Delta: 0.971 ≈97% ITM
Gamma: 0.001
Theta: -19.652
Vega: 0.009
Open interest: 0

Model this call

Put · $360

Last: $0.01
Breakeven: $359.99
Implied vol: 605.2%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -1.918
Vega: 0.001
Open interest: 183

Model this put

Call · $365 In the money

Last: $121.35
Breakeven: $486.35
Implied vol: 848.5%
Delta: 0.97 ≈97% ITM
Gamma: 0.001
Theta: -19.428
Vega: 0.009
Open interest: 0

Model this call

Put · $365

Last: $0.10
Breakeven: $364.90
Implied vol: 664.1%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -5.287
Vega: 0.002
Open interest: 48

Model this put

Call · $370 In the money

Last: $116.44
Breakeven: $486.44
Implied vol: 815%
Delta: 0.969 ≈97% ITM
Gamma: 0.001
Theta: -19.204
Vega: 0.009
Open interest: 0

Model this call

Put · $370

Last: $0.04
Breakeven: $369.96
Implied vol: 585.3%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -2.96
Vega: 0.002
Open interest: 15

Model this put

Call · $372.5 In the money

Last: $108.81
Breakeven: $481.31
Implied vol: 795.5%
Delta: 0.969 ≈97% ITM
Gamma: 0.001
Theta: -18.772
Vega: 0.009
Open interest: 1

Model this call

Put · $372.5

Last: $0.12
Breakeven: $372.38
Implied vol: 628.4%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -5.37
Vega: 0.002
Open interest: 1

Model this put

Call · $375 In the money

Last: $106.36
Breakeven: $481.36
Implied vol: 781.9%
Delta: 0.968 ≈97% ITM
Gamma: 0.001
Theta: -18.979
Vega: 0.009
Open interest: 1

Model this call

Put · $375

Last: $0.04
Breakeven: $374.96
Implied vol: 615.8%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -5.36
Vega: 0.002
Open interest: 5

Model this put

Call · $377.5 In the money

Last: $105.87
Breakeven: $483.37
Implied vol: 762.7%
Delta: 0.968 ≈97% ITM
Gamma: 0.001
Theta: -18.547
Vega: 0.009
Open interest: 0

Model this call

Put · $377.5

Last: $0.11
Breakeven: $377.39
Implied vol: 532.2%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -2.236
Vega: 0.002
Open interest: 13

Model this put

Call · $380 In the money

Last: $104.80
Breakeven: $484.80
Implied vol: 749.3%
Delta: 0.967 ≈97% ITM
Gamma: 0.001
Theta: -18.754
Vega: 0.009
Open interest: 9

Model this call

Put · $380

Last: $0.03
Breakeven: $379.97
Implied vol: 457%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.714
Vega: 0.001
Open interest: 32

Model this put

Call · $382.5 In the money

Last: $102.40
Breakeven: $484.90
Implied vol: 733.2%
Delta: 0.966 ≈97% ITM
Gamma: 0.001
Theta: -18.642
Vega: 0.009
Open interest: 1

Model this call

Put · $382.5

Last: $0.01
Breakeven: $382.49
Implied vol: 604.5%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -7.276
Vega: 0.004
Open interest: 39

Model this put

Call · $385 In the money

Last: $94.96
Breakeven: $479.96
Implied vol: 717.1%
Delta: 0.965 ≈97% ITM
Gamma: 0.001
Theta: -18.529
Vega: 0.009
Open interest: 1

Model this call

Put · $385

Last: $0.04
Breakeven: $384.96
Implied vol: 529.7%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -3.703
Vega: 0.002
Open interest: 526

Model this put

Call · $387.5 In the money

Last: $92.51
Breakeven: $480.01
Implied vol: 698.4%
Delta: 0.965 ≈97% ITM
Gamma: 0.001
Theta: -18.096
Vega: 0.009
Open interest: 1

Model this call

Put · $387.5

Last: $0.01
Breakeven: $387.49
Implied vol: 467.7%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -1.593
Vega: 0.001
Open interest: 8

Model this put

Call · $390 In the money

Last: $103.87
Breakeven: $493.87
Implied vol: 685.4%
Delta: 0.964 ≈96% ITM
Gamma: 0.001
Theta: -18.303
Vega: 0.009
Open interest: 4

Model this call

Put · $390

Last: $0.03
Breakeven: $389.97
Implied vol: 479.8%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -2.528
Vega: 0.002
Open interest: 66

Model this put

Call · $392.5 In the money

Last: $87.46
Breakeven: $479.96
Implied vol: 669.7%
Delta: 0.963 ≈96% ITM
Gamma: 0.001
Theta: -18.19
Vega: 0.009
Open interest: 0

Model this call

Put · $392.5

Last: $0.01
Breakeven: $392.49
Implied vol: 410.9%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.848
Vega: 0.001
Open interest: 14

Model this put

Call · $395 In the money

Last: $85.89
Breakeven: $480.89
Implied vol: 621%
Delta: 0.97 ≈97% ITM
Gamma: 0.001
Theta: -14.235
Vega: 0.009
Open interest: 0

Model this call

Put · $395

Last: $0.02
Breakeven: $394.98
Implied vol: 445.9%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -2.045
Vega: 0.002
Open interest: 62

Model this put

Call · $397.5 In the money

Last: $83.77
Breakeven: $481.27
Implied vol: 633%
Delta: 0.963 ≈96% ITM
Gamma: 0.001
Theta: -17.323
Vega: 0.009
Open interest: 0

Model this call

Put · $397.5

Last: $0.01
Breakeven: $397.49
Implied vol: 426.5%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -1.689
Vega: 0.002
Open interest: 26

Model this put

Call · $400 In the money

Last: $93.01
Breakeven: $493.01
Implied vol: 623.1%
Delta: 0.961 ≈96% ITM
Gamma: 0.001
Theta: -17.85
Vega: 0.009
Open interest: 6

Model this call

Put · $400

Last: $0.05
Breakeven: $399.95
Implied vol: 386.8%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.988
Vega: 0.001
Open interest: 261

Model this put

Call · $402.5 In the money

Last: $76.26
Breakeven: $478.76
Implied vol: 607.8%
Delta: 0.96 ≈96% ITM
Gamma: 0.001
Theta: -17.737
Vega: 0.009
Open interest: 0

Model this call

Put · $402.5

Last: $0.04
Breakeven: $402.46
Implied vol: 390.5%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -1.282
Vega: 0.001
Open interest: 819

Model this put

Call · $405 In the money

Last: $79.90
Breakeven: $484.90
Implied vol: 592.6%
Delta: 0.959 ≈96% ITM
Gamma: 0.001
Theta: -17.623
Vega: 0.009
Open interest: 3

Model this call

Put · $405

Last: $0.01
Breakeven: $404.99
Implied vol: 366.3%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.983
Vega: 0.001
Open interest: 17

Model this put

Call · $407.5 In the money

Last: $77.50
Breakeven: $485.00
Implied vol: 574.7%
Delta: 0.959 ≈96% ITM
Gamma: 0.002
Theta: -17.189
Vega: 0.009
Open interest: 0

Model this call

Put · $407.5

Last: $0.02
Breakeven: $407.48
Implied vol: 380.8%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -1.645
Vega: 0.002
Open interest: 17

Model this put

Call · $410 In the money

Last: $71.65
Breakeven: $481.65
Implied vol: 562.4%
Delta: 0.957 ≈96% ITM
Gamma: 0.002
Theta: -17.396
Vega: 0.009
Open interest: 1

Model this call

Put · $410

Last: $0.01
Breakeven: $409.99
Implied vol: 494.5%
Delta: -0.025 ≈3% ITM
Gamma: 0.001
Theta: -9.834
Vega: 0.005
Open interest: 84

Model this put

Call · $412.5 In the money

Last: $69.25
Breakeven: $481.75
Implied vol: 547.4%
Delta: 0.956 ≈96% ITM
Gamma: 0.002
Theta: -17.282
Vega: 0.009
Open interest: 1

Model this call

Put · $412.5

Last: $0.42
Breakeven: $412.08
Implied vol: 349.8%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -1.271
Vega: 0.001
Open interest: 1

Model this put

Call · $415 In the money

Last: $68.10
Breakeven: $483.10
Implied vol: 548.7%
Delta: 0.95 ≈95% ITM
Gamma: 0.002
Theta: -19.089
Vega: 0.009
Open interest: 3

Model this call

Put · $415

Last: $0.01
Breakeven: $414.99
Implied vol: 326%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.972
Vega: 0.001
Open interest: 27

Model this put

Call · $417.5 In the money

Last: $62.43
Breakeven: $479.93
Implied vol: 517.8%
Delta: 0.953 ≈95% ITM
Gamma: 0.002
Theta: -17.055
Vega: 0.009
Open interest: 0

Model this call

Put · $417.5

Last: $0.02
Breakeven: $417.48
Implied vol: 328.6%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -1.256
Vega: 0.002
Open interest: 39

Model this put

Call · $420 In the money

Last: $60.03
Breakeven: $480.03
Implied vol: 503.2%
Delta: 0.952 ≈95% ITM
Gamma: 0.002
Theta: -16.941
Vega: 0.009
Open interest: 1

Model this call

Put · $420

Last: $0.01
Breakeven: $419.99
Implied vol: 322.6%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -1.476
Vega: 0.002
Open interest: 106

Model this put

Call · $422.5 In the money

Last: $110.66
Breakeven: $533.16
Implied vol: 485.9%
Delta: 0.952 ≈95% ITM
Gamma: 0.002
Theta: -16.506
Vega: 0.009
Open interest: 0

Model this call

Put · $422.5

Last: $0.01
Breakeven: $422.49
Implied vol: 306.7%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -1.234
Vega: 0.002
Open interest: 119

Model this put

Call · $425 In the money

Last: $56.75
Breakeven: $481.75
Implied vol: 484.7%
Delta: 0.946 ≈95% ITM
Gamma: 0.002
Theta: -17.994
Vega: 0.009
Open interest: 4

Model this call

Put · $425

Last: $0.01
Breakeven: $424.99
Implied vol: 273.1%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.666
Vega: 0.001
Open interest: 985

Model this put

Call · $427.5 In the money

Last: $56.51
Breakeven: $484.01
Implied vol: 457%
Delta: 0.949 ≈95% ITM
Gamma: 0.002
Theta: -16.278
Vega: 0.009
Open interest: 3

Model this call

Put · $427.5

Last: $0.01
Breakeven: $427.49
Implied vol: 270.3%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.811
Vega: 0.001
Open interest: 16

Model this put

Call · $430 In the money

Last: $63.47
Breakeven: $493.47
Implied vol: 437.4%
Delta: 0.949 ≈95% ITM
Gamma: 0.002
Theta: -15.524
Vega: 0.009
Open interest: 2

Model this call

Put · $430

Last: $0.02
Breakeven: $429.98
Implied vol: 247.1%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.513
Vega: 0.001
Open interest: 171

Model this put

Call · $432.5 In the money

Last: $101.32
Breakeven: $533.82
Implied vol: 431.1%
Delta: 0.945 ≈94% ITM
Gamma: 0.003
Theta: -16.37
Vega: 0.01
Open interest: 1

Model this call

Put · $432.5

Last: $0.01
Breakeven: $432.49
Implied vol: 251.1%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.806
Vega: 0.001
Open interest: 97

Model this put

Call · $435 In the money

Last: $98.82
Breakeven: $533.82
Implied vol: 416.9%
Delta: 0.943 ≈94% ITM
Gamma: 0.003
Theta: -16.256
Vega: 0.01
Open interest: 1

Model this call

Put · $435

Last: $0.02
Breakeven: $434.98
Implied vol: 241.7%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.803
Vega: 0.001
Open interest: 545

Model this put

Call · $437.5 In the money

Last: $107.60
Breakeven: $545.10
Implied vol: 400.3%
Delta: 0.942 ≈94% ITM
Gamma: 0.003
Theta: -15.821
Vega: 0.01
Open interest: 0

Model this call

Put · $437.5

Last: $0.02
Breakeven: $437.48
Implied vol: 225.5%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.652
Vega: 0.001
Open interest: 191

Model this put

Call · $440 In the money

Last: $111.83
Breakeven: $551.83
Implied vol: 388.9%
Delta: 0.939 ≈94% ITM
Gamma: 0.003
Theta: -16.027
Vega: 0.01
Open interest: 3

Model this call

Put · $440

Last: $0.01
Breakeven: $439.99
Implied vol: 216.2%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.65
Vega: 0.001
Open interest: 172

Model this put

Call · $442.5 In the money

Last: $36.80
Breakeven: $479.30
Implied vol: 375%
Delta: 0.937 ≈94% ITM
Gamma: 0.003
Theta: -15.913
Vega: 0.01
Open interest: 0

Model this call

Put · $442.5

Last: $0.01
Breakeven: $442.49
Implied vol: 213.5%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.795
Vega: 0.001
Open interest: 37

Model this put

Call · $445 In the money

Last: $88.94
Breakeven: $533.94
Implied vol: 355.9%
Delta: 0.937 ≈94% ITM
Gamma: 0.004
Theta: -15.158
Vega: 0.01
Open interest: 11

Model this call

Put · $445

Last: $0.02
Breakeven: $444.98
Implied vol: 204%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.791
Vega: 0.002
Open interest: 64

Model this put

Call · $447.5 In the money

Last: $86.47
Breakeven: $533.97
Implied vol: 343.3%
Delta: 0.932 ≈93% ITM
Gamma: 0.004
Theta: -15.339
Vega: 0.017
Open interest: 1

Model this call

Put · $447.5

Last: $0.01
Breakeven: $447.49
Implied vol: 193.8%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.78
Vega: 0.002
Open interest: 63

Model this put

Call · $450 In the money

Last: $41.75
Breakeven: $491.75
Implied vol: 333.4%
Delta: 0.926 ≈93% ITM
Gamma: 0.004
Theta: -15.942
Vega: 0.017
Open interest: 4

Model this call

Put · $450

Last: $0.01
Breakeven: $449.99
Implied vol: 179.2%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.639
Vega: 0.001
Open interest: 502

Model this put

Call · $452.5 In the money

Last: —
Breakeven: —
Implied vol: 310.1%
Delta: 0.928 ≈93% ITM
Gamma: 0.004
Theta: -14.5
Vega: 0.017
Open interest: 0

Model this call

Put · $452.5

Last: $0.01
Breakeven: $452.49
Implied vol: 175.8%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.874
Vega: 0.002
Open interest: 250

Model this put

Call · $455 In the money

Last: $26.10
Breakeven: $481.10
Implied vol: 295.9%
Delta: 0.924 ≈92% ITM
Gamma: 0.005
Theta: -14.422
Vega: 0.017
Open interest: 0

Model this call

Put · $455

Last: $0.01
Breakeven: $454.99
Implied vol: 163.3%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.747
Vega: 0.002
Open interest: 462

Model this put

Call · $457.5 In the money

Last: $76.46
Breakeven: $533.96
Implied vol: 280.3%
Delta: 0.92 ≈92% ITM
Gamma: 0.005
Theta: -14.116
Vega: 0.017
Open interest: 1

Model this call

Put · $457.5

Last: $0.01
Breakeven: $457.49
Implied vol: 145.5%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.483
Vega: 0.001
Open interest: 446

Model this put

Call · $460 In the money

Last: $34.20
Breakeven: $494.20
Implied vol: 272.1%
Delta: 0.91 ≈91% ITM
Gamma: 0.006
Theta: -14.945
Vega: 0.017
Open interest: 2

Model this call

Put · $460

Last: $0.01
Breakeven: $459.99
Implied vol: 136.6%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.48
Vega: 0.001
Open interest: 422

Model this put

Call · $462.5 In the money

Last: $25.00
Breakeven: $487.50
Implied vol: 243.4%
Delta: 0.917 ≈92% ITM
Gamma: 0.006
Theta: -12.595
Vega: 0.017
Open interest: 2

Model this call

Put · $462.5

Last: $0.01
Breakeven: $462.49
Implied vol: 127.7%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.478
Vega: 0.001
Open interest: 135

Model this put

Call · $465 In the money

Last: $27.98
Breakeven: $492.98
Implied vol: 211.9%
Delta: 0.929 ≈93% ITM
Gamma: 0.006
Theta: -9.79
Vega: 0.017
Open interest: 5

Model this call

Put · $465

Last: $0.01
Breakeven: $464.99
Implied vol: 118.6%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.473
Vega: 0.002
Open interest: 136

Model this put

Call · $467.5 In the money

Last: $27.00
Breakeven: $494.50
Implied vol: 218.6%
Delta: 0.901 ≈90% ITM
Gamma: 0.008
Theta: -12.891
Vega: 0.017
Open interest: 2

Model this call

Put · $467.5

Last: $0.01
Breakeven: $467.49
Implied vol: 108.8%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.462
Vega: 0.002
Open interest: 160

Model this put

Call · $470 In the money

Last: $24.55
Breakeven: $494.55
Implied vol: 191.7%
Delta: 0.907 ≈91% ITM
Gamma: 0.009
Theta: -10.767
Vega: 0.017
Open interest: 15

Model this call

Put · $470

Last: $0.02
Breakeven: $469.98
Implied vol: 101.4%
Delta: -0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.567
Vega: 0.002
Open interest: 421

Model this put

Call · $472.5 In the money

Last: $21.20
Breakeven: $493.70
Implied vol: 186.8%
Delta: 0.889 ≈89% ITM
Gamma: 0.01
Theta: -12.051
Vega: 0.017
Open interest: 4

Model this call

Put · $472.5

Last: $0.01
Breakeven: $472.49
Implied vol: 89.3%
Delta: -0.005 ≈1% ITM
Gamma: 0.002
Theta: -0.44
Vega: 0.002
Open interest: 211

Model this put

Call · $475 In the money

Last: $18.55
Breakeven: $493.55
Implied vol: 144.2%
Delta: 0.918 ≈92% ITM
Gamma: 0.011
Theta: -7.428
Vega: 0.017
Open interest: 71

Model this call

Put · $475

Last: $0.01
Breakeven: $474.99
Implied vol: 79.7%
Delta: -0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.43
Vega: 0.002
Open interest: 1k

Model this put

Call · $477.5 In the money

Last: $16.00
Breakeven: $493.50
Implied vol: 149.6%
Delta: 0.879 ≈88% ITM
Gamma: 0.014
Theta: -10.302
Vega: 0.017
Open interest: 22

Model this call

Put · $477.5

Last: $0.01
Breakeven: $477.49
Implied vol: 70%
Delta: -0.006 ≈1% ITM
Gamma: 0.003
Theta: -0.419
Vega: 0.002
Open interest: 152

Model this put

Call · $480 In the money

Last: $15.00
Breakeven: $495.00
Implied vol: 143.6%
Delta: 0.849 ≈85% ITM
Gamma: 0.017
Theta: -11.464
Vega: 0.026
Open interest: 27

Model this call

Put · $480

Last: $0.01
Breakeven: $479.99
Implied vol: 62.8%
Delta: -0.009 ≈1% ITM
Gamma: 0.004
Theta: -0.523
Vega: 0.002
Open interest: 499

Model this put

Call · $482.5 In the money

Last: $13.00
Breakeven: $495.50
Implied vol: 134.5%
Delta: 0.816 ≈82% ITM
Gamma: 0.02
Theta: -12.148
Vega: 0.026
Open interest: 15

Model this call

Put · $482.5

Last: $0.01
Breakeven: $482.49
Implied vol: 53.3%
Delta: -0.011 ≈1% ITM
Gamma: 0.005
Theta: -0.512
Vega: 0.002
Open interest: 172

Model this put

Call · $485 In the money

Last: $10.50
Breakeven: $495.50
Implied vol: 96.7%
Delta: 0.837 ≈84% ITM
Gamma: 0.026
Theta: -8.113
Vega: 0.026
Open interest: 22

Model this call

Put · $485

Last: $0.04
Breakeven: $484.96
Implied vol: 46.2%
Delta: -0.02 ≈2% ITM
Gamma: 0.011
Theta: -0.751
Vega: 0.005
Open interest: 2k

Model this put

Call · $487.5 In the money

Last: $7.50
Breakeven: $495.00
Implied vol: 74.4%
Delta: 0.822 ≈82% ITM
Gamma: 0.035
Theta: -6.595
Vega: 0.026
Open interest: 8

Model this call

Put · $487.5

Last: $0.02
Breakeven: $487.48
Implied vol: 38.4%
Delta: -0.035 ≈4% ITM
Gamma: 0.021
Theta: -1.012
Vega: 0.01
Open interest: 105

Model this put

Call · $490 In the money

Last: $5.05
Breakeven: $495.05
Implied vol: 48.4%
Delta: 0.813 ≈81% ITM
Gamma: 0.056
Theta: -4.447
Vega: 0.026
Open interest: 35

Model this call

Put · $490

Last: $0.08
Breakeven: $489.92
Implied vol: 25.6%
Delta: -0.046 ≈5% ITM
Gamma: 0.038
Theta: -0.834
Vega: 0.01
Open interest: 475

Model this put

Call · $492.5 In the money

Last: $3.00
Breakeven: $495.50
Implied vol: 48.3%
Delta: 0.646 ≈65% ITM
Gamma: 0.079
Theta: -6.229
Vega: 0.039
Open interest: 35

Model this call

Put · $492.5

Last: $0.30
Breakeven: $492.20
Implied vol: 23.4%
Delta: -0.223 ≈22% ITM
Gamma: 0.131
Theta: -2.391
Vega: 0.026
Open interest: 122

Model this put

Call · $495 In the money

Last: $1.02
Breakeven: $496.02
Implied vol: 34.3%
Delta: 0.414 ≈41% ITM
Gamma: 0.115
Theta: -4.556
Vega: 0.039
Open interest: 31

Model this call

Put · $495

Last: $1.20
Breakeven: $493.80
Implied vol: 15.1%
Delta: -0.691 ≈69% ITM
Gamma: 0.237
Theta: -1.777
Vega: 0.035
Open interest: 379

Model this put

Call · $497.5

Last: $0.19
Breakeven: $497.69
Implied vol: 31.5%
Delta: 0.15 ≈15% ITM
Gamma: 0.075
Theta: -2.502
Vega: 0.026
Open interest: 48

Model this call

Put · $497.5 In the money

Last: $2.70
Breakeven: $494.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 684

Model this put

Call · $500

Last: $0.01
Breakeven: $500.01
Implied vol: 28.9%
Delta: 0.023 ≈2% ITM
Gamma: 0.019
Theta: -0.525
Vega: 0.005
Open interest: 133

Model this call

Put · $500 In the money

Last: $4.60
Breakeven: $495.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.8k

Model this put

Call · $502.5

Last: $0.01
Breakeven: $502.51
Implied vol: 39.3%
Delta: 0.017 ≈2% ITM
Gamma: 0.011
Theta: -0.563
Vega: 0.005
Open interest: 66

Model this call

Put · $502.5 In the money

Last: $8.82
Breakeven: $493.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 120

Model this put

Call · $505

Last: $0.01
Breakeven: $505.01
Implied vol: 46.2%
Delta: 0.009 ≈1% ITM
Gamma: 0.006
Theta: -0.393
Vega: 0.002
Open interest: 86

Model this call

Put · $505 In the money

Last: $9.86
Breakeven: $495.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 277

Model this put

Call · $507.5

Last: $0.01
Breakeven: $507.51
Implied vol: 63.8%
Delta: 0.019 ≈2% ITM
Gamma: 0.007
Theta: -0.988
Vega: 0.005
Open interest: 35

Model this call

Put · $507.5 In the money

Last: $12.99
Breakeven: $494.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100

Model this put

Call · $510

Last: $0.01
Breakeven: $510.01
Implied vol: 64.2%
Delta: 0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.415
Vega: 0.002
Open interest: 86

Model this call

Put · $510 In the money

Last: $14.92
Breakeven: $495.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 531

Model this put

Call · $512.5

Last: $0.01
Breakeven: $512.51
Implied vol: 73.1%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.426
Vega: 0.002
Open interest: 93

Model this call

Put · $512.5 In the money

Last: $19.00
Breakeven: $493.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 175

Model this put

Call · $515

Last: $0.01
Breakeven: $515.01
Implied vol: 82%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.437
Vega: 0.002
Open interest: 93

Model this call

Put · $515 In the money

Last: $19.82
Breakeven: $495.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 495

Model this put

Call · $517.5

Last: $0.01
Breakeven: $517.51
Implied vol: 93.1%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.563
Vega: 0.002
Open interest: 300

Model this call

Put · $517.5 In the money

Last: $32.97
Breakeven: $484.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 285

Model this put

Call · $520

Last: $0.01
Breakeven: $520.01
Implied vol: 99.6%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.458
Vega: 0.002
Open interest: 196

Model this call

Put · $520 In the money

Last: $26.96
Breakeven: $493.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 561

Model this put

Call · $522.5

Last: $0.01
Breakeven: $522.51
Implied vol: 108.4%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.469
Vega: 0.002
Open interest: 133

Model this call

Put · $522.5 In the money

Last: $27.39
Breakeven: $495.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 208

Model this put

Call · $525

Last: $0.01
Breakeven: $525.01
Implied vol: 116.7%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.477
Vega: 0.001
Open interest: 489

Model this call

Put · $525 In the money

Last: $31.30
Breakeven: $493.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 407

Model this put

Call · $527.5

Last: $0.01
Breakeven: $527.51
Implied vol: 124.4%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.48
Vega: 0.001
Open interest: 230

Model this call

Put · $527.5 In the money

Last: $43.46
Breakeven: $484.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 198

Model this put

Call · $530

Last: $0.01
Breakeven: $530.01
Implied vol: 132%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.482
Vega: 0.001
Open interest: 343

Model this call

Put · $530 In the money

Last: $37.44
Breakeven: $492.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 350

Model this put

Call · $532.5

Last: $0.01
Breakeven: $532.51
Implied vol: 149.6%
Delta: 0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.859
Vega: 0.002
Open interest: 744

Model this call

Put · $532.5 In the money

Last: $49.20
Breakeven: $483.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 190

Model this put

Call · $535

Last: $0.03
Breakeven: $535.03
Implied vol: 147.3%
Delta: 0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.488
Vega: 0.001
Open interest: 866

Model this call

Put · $535 In the money

Last: $41.55
Breakeven: $493.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 558

Model this put

Call · $537.5

Last: $0.03
Breakeven: $537.53
Implied vol: 154.8%
Delta: 0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.49
Vega: 0.001
Open interest: 152

Model this call

Put · $537.5 In the money

Last: $42.48
Breakeven: $495.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 116

Model this put

Call · $540

Last: $0.01
Breakeven: $540.01
Implied vol: 162.3%
Delta: 0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.493
Vega: 0.001
Open interest: 824

Model this call

Put · $540 In the money

Last: $46.99
Breakeven: $493.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 192

Model this put

Call · $542.5

Last: $0.01
Breakeven: $542.51
Implied vol: 183.5%
Delta: 0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.902
Vega: 0.002
Open interest: 176

Model this call

Put · $542.5 In the money

Last: $47.08
Breakeven: $495.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 80

Model this put

Call · $545

Last: $0.01
Breakeven: $545.01
Implied vol: 177.3%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.498
Vega: 0.001
Open interest: 2.1k

Model this call

Put · $545 In the money

Last: $50.07
Breakeven: $494.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 224

Model this put

Call · $547.5

Last: $0.01
Breakeven: $547.51
Implied vol: 190.7%
Delta: 0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.649
Vega: 0.001
Open interest: 285

Model this call

Put · $547.5 In the money

Last: $54.40
Breakeven: $493.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 103

Model this put

Call · $550

Last: $0.01
Breakeven: $550.01
Implied vol: 192.1%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.504
Vega: 0.001
Open interest: 2.1k

Model this call

Put · $550 In the money

Last: $54.95
Breakeven: $495.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 161

Model this put

Call · $552.5

Last: $0.01
Breakeven: $552.51
Implied vol: 199.4%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.506
Vega: 0.001
Open interest: 261

Model this call

Put · $552.5 In the money

Last: $71.48
Breakeven: $481.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 66

Model this put

Call · $555

Last: $0.01
Breakeven: $555.01
Implied vol: 206.7%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.509
Vega: 0.001
Open interest: 499

Model this call

Put · $555 In the money

Last: $61.63
Breakeven: $493.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 119

Model this put

Call · $557.5

Last: $0.01
Breakeven: $557.51
Implied vol: 219.9%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.66
Vega: 0.001
Open interest: 851

Model this call

Put · $557.5 In the money

Last: $63.82
Breakeven: $493.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 67

Model this put

Call · $560

Last: $0.01
Breakeven: $560.01
Implied vol: 221.3%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.514
Vega: 0.001
Open interest: 1.4k

Model this call

Put · $560 In the money

Last: $79.60
Breakeven: $480.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this put

Call · $562.5

Last: $0.01
Breakeven: $562.51
Implied vol: 240.3%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.813
Vega: 0.001
Open interest: 302

Model this call

Put · $562.5 In the money

Last: $38.10
Breakeven: $524.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $565

Last: $0.01
Breakeven: $565.01
Implied vol: 235.7%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.52
Vega: 0.001
Open interest: 985

Model this call

Put · $565 In the money

Last: $72.12
Breakeven: $492.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38

Model this put

Call · $567.5

Last: $0.01
Breakeven: $567.51
Implied vol: 242.8%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.522
Vega: 0.001
Open interest: 177

Model this call

Put · $567.5 In the money

Last: $38.80
Breakeven: $528.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35

Model this put

Call · $570

Last: $0.01
Breakeven: $570.01
Implied vol: 267.6%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.969
Vega: 0.001
Open interest: 987

Model this call

Put · $570 In the money

Last: $69.00
Breakeven: $501.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this put

Call · $572.5

Last: $0.03
Breakeven: $572.53
Implied vol: 280.5%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -1.12
Vega: 0.001
Open interest: 404

Model this call

Put · $572.5 In the money

Last: $42.50
Breakeven: $530.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this put

Call · $575

Last: $0.01
Breakeven: $575.01
Implied vol: 269.9%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.678
Vega: 0.001
Open interest: 219

Model this call

Put · $575 In the money

Last: $91.42
Breakeven: $483.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this put

Call · $577.5

Last: $0.15
Breakeven: $577.65
Implied vol: 331.4%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -2.9
Vega: 0.002
Open interest: 149

Model this call

Put · $577.5 In the money

Last: $45.22
Breakeven: $532.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28

Model this put

Call · $580

Last: $0.03
Breakeven: $580.03
Implied vol: 318%
Delta: 0.006 ≈1% ITM
Gamma: 0.001
Theta: -1.757
Vega: 0.002
Open interest: 568

Model this call

Put · $580 In the money

Last: $87.00
Breakeven: $493.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this put

Call · $582.5

Last: $0.01
Breakeven: $582.51
Implied vol: 374.2%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -4.481
Vega: 0.006
Open interest: 69

Model this call

Put · $582.5 In the money

Last: $46.20
Breakeven: $536.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this put

Call · $585

Last: $0.01
Breakeven: $585.01
Implied vol: 292%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.541
Vega: 0.001
Open interest: 660

Model this call

Put · $585 In the money

Last: $58.25
Breakeven: $526.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $587.5

Last: $0.01
Breakeven: $587.51
Implied vol: 392.8%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -4.644
Vega: 0.006
Open interest: 267

Model this call

Put · $587.5 In the money

Last: $40.70
Breakeven: $546.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $590

Last: $0.01
Breakeven: $590.01
Implied vol: 355.4%
Delta: 0.006 ≈1% ITM
Gamma: 0.001
Theta: -2.147
Vega: 0.002
Open interest: 287

Model this call

Put · $590 In the money

Last: $52.50
Breakeven: $537.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this put

Call · $592.5

Last: $0.01
Breakeven: $592.51
Implied vol: 361%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -2.042
Vega: 0.002
Open interest: 54

Model this call

Put · $592.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $595

Last: $0.03
Breakeven: $595.03
Implied vol: 364.4%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -1.822
Vega: 0.002
Open interest: 130

Model this call

Put · $595 In the money

Last: $46.29
Breakeven: $548.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $597.5

Last: $0.01
Breakeven: $597.51
Implied vol: 355%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -1.294
Vega: 0.001
Open interest: 40

Model this call

Put · $597.5 In the money

Last: $63.90
Breakeven: $533.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $600

Last: $0.01
Breakeven: $600.01
Implied vol: 333.1%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.557
Vega: 0.001
Open interest: 1k

Model this call

Put · $600 In the money

Last: $83.20
Breakeven: $516.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $602.5

Last: $0.02
Breakeven: $602.52
Implied vol: 387.2%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -1.855
Vega: 0.002
Open interest: 76

Model this call

Put · $602.5 In the money

Last: $64.25
Breakeven: $538.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $605

Last: $0.01
Breakeven: $605.01
Implied vol: 456.9%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -5.325
Vega: 0.002
Open interest: 69

Model this call

Put · $605 In the money

Last: $53.33
Breakeven: $551.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $607.5

Last: $0.05
Breakeven: $607.55
Implied vol: 462.2%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -5.221
Vega: 0.002
Open interest: 234

Model this call

Put · $607.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $610

Last: $0.02
Breakeven: $610.02
Implied vol: 469.6%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -5.231
Vega: 0.002
Open interest: 205

Model this call

Put · $610 In the money

Last: $73.40
Breakeven: $536.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $612.5

Last: $0.06
Breakeven: $612.56
Implied vol: 452.1%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -3.858
Vega: 0.002
Open interest: 40

Model this call

Put · $612.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $615

Last: $0.04
Breakeven: $615.04
Implied vol: 401.4%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -1.313
Vega: 0.001
Open interest: 167

Model this call

Put · $615 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $617.5

Last: $0.01
Breakeven: $617.51
Implied vol: 419.2%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -1.611
Vega: 0.001
Open interest: 55

Model this call

Put · $617.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $620

Last: $0.03
Breakeven: $620.03
Implied vol: 403.1%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -1.022
Vega: 0.001
Open interest: 495

Model this call

Put · $620 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $622.5

Last: $0.05
Breakeven: $622.55
Implied vol: 420.8%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -1.321
Vega: 0.001
Open interest: 43

Model this call

Put · $622.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $625

Last: $0.02
Breakeven: $625.02
Implied vol: 511%
Delta: 0.012 ≈1% ITM
Gamma: 0.001
Theta: -5.181
Vega: 0.002
Open interest: 119

Model this call

Put · $625 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $627.5

Last: $0.10
Breakeven: $627.60
Implied vol: 469.2%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -2.424
Vega: 0.002
Open interest: 42

Model this call

Put · $627.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $630

Last: $0.03
Breakeven: $630.03
Implied vol: 451.3%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -1.624
Vega: 0.001
Open interest: 193

Model this call

Put · $630 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $632.5

Last: $0.13
Breakeven: $632.63
Implied vol: 505.9%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -3.714
Vega: 0.002
Open interest: 22

Model this call

Put · $632.5 In the money

Last: $83.20
Breakeven: $549.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $635

Last: $0.01
Breakeven: $635.01
Implied vol: 458.4%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -1.482
Vega: 0.001
Open interest: 65

Model this call

Put · $635 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $637.5

Last: $0.02
Breakeven: $637.52
Implied vol: 492.5%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -2.224
Vega: 0.001
Open interest: 29

Model this call

Put · $637.5 In the money

Last: $114.57
Breakeven: $522.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $640

Last: $0.02
Breakeven: $640.02
Implied vol: 519.1%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -3.285
Vega: 0.002
Open interest: 47

Model this call

Put · $640 In the money

Last: $117.05
Breakeven: $522.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $642.5

Last: $0.03
Breakeven: $642.53
Implied vol: 439.3%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.588
Vega: 0
Open interest: 7

Model this call

Put · $642.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $645

Last: $0.13
Breakeven: $645.13
Implied vol: 545.2%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -3.998
Vega: 0.002
Open interest: 17

Model this call

Put · $645 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $647.5

Last: $0.02
Breakeven: $647.52
Implied vol: 643.3%
Delta: 0.02 ≈2% ITM
Gamma: 0.001
Theta: -10.61
Vega: 0.006
Open interest: 3

Model this call

Put · $647.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $650

Last: $0.02
Breakeven: $650.02
Implied vol: 473.8%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.906
Vega: 0.001
Open interest: 134

Model this call

Put · $650 In the money

Last: $150.53
Breakeven: $499.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $652.5

Last: $0.02
Breakeven: $652.52
Implied vol: 633.3%
Delta: 0.015 ≈1% ITM
Gamma: 0.001
Theta: -8.065
Vega: 0.006
Open interest: 22

Model this call

Put · $652.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $655

Last: $0.01
Breakeven: $655.01
Implied vol: 584.9%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -4.733
Vega: 0.003
Open interest: 32

Model this call

Put · $655 In the money

Last: $103.00
Breakeven: $552.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $657.5

Last: $0.03
Breakeven: $657.53
Implied vol: 579.8%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -4.052
Vega: 0.003
Open interest: 56

Model this call

Put · $657.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $660

Last: $0.04
Breakeven: $660.04
Implied vol: 590.6%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -4.293
Vega: 0.003
Open interest: 11

Model this call

Put · $660 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $662.5

Last: $0.01
Breakeven: $662.51
Implied vol: 579.5%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -3.266
Vega: 0.003
Open interest: 253

Model this call

Put · $662.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $665

Last: $0.01
Breakeven: $665.01
Implied vol: 580.4%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -2.931
Vega: 0.003
Open interest: 10

Model this call

Put · $665 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $667.5

Last: $0.03
Breakeven: $667.53
Implied vol: 620.8%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -4.902
Vega: 0.003
Open interest: 24

Model this call

Put · $667.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $670

Last: $0.04
Breakeven: $670.04
Implied vol: 615.6%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -4.221
Vega: 0.003
Open interest: 17

Model this call

Put · $670 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $672.5

Last: $0.02
Breakeven: $672.52
Implied vol: 614.5%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -3.77
Vega: 0.003
Open interest: 4

Model this call

Put · $672.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $675

Last: $0.01
Breakeven: $675.01
Implied vol: 725.6%
Delta: 0.018 ≈2% ITM
Gamma: 0.001
Theta: -10.758
Vega: 0.006
Open interest: 39

Model this call

Put · $675 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $680

Last: $0.03
Breakeven: $680.03
Implied vol: 709%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -8.183
Vega: 0.003
Open interest: 30

Model this call

Put · $680 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $685

Last: $0.02
Breakeven: $685.02
Implied vol: 647.7%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -3.824
Vega: 0.003
Open interest: 5

Model this call

Put · $685 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $690

Last: $0.01
Breakeven: $690.01
Implied vol: 623.8%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -2.427
Vega: 0.001
Open interest: 53

Model this call

Put · $690 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $695

Last: $0.03
Breakeven: $695.03
Implied vol: 651.2%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -2.876
Vega: 0.001
Open interest: 14

Model this call

Put · $695 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $700

Last: $0.20
Breakeven: $700.20
Implied vol: 677.1%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -3.312
Vega: 0.003
Open interest: 50

Model this call

Put · $700 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $705

Last: $0.22
Breakeven: $705.22
Implied vol: 668.6%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -2.739
Vega: 0.001
Open interest: 7

Model this call

Put · $705 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $710

Last: $0.03
Breakeven: $710.03
Implied vol: 783.4%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -8.196
Vega: 0.003
Open interest: 11

Model this call

Put · $710 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $715

Last: $0.04
Breakeven: $715.04
Implied vol: 795.8%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -8.217
Vega: 0.003
Open interest: 20

Model this call

Put · $715 In the money

Last: $227.57
Breakeven: $487.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $720

Last: $0.01
Breakeven: $720.01
Implied vol: 832.9%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -9.736
Vega: 0.003
Open interest: 33

Model this call

Put · $720 In the money

Last: $232.56
Breakeven: $487.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $725

Last: $0.29
Breakeven: $725.29
Implied vol: 829.9%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -8.835
Vega: 0.003
Open interest: 236

Model this call

Put · $725 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $730

Last: $0.02
Breakeven: $730.02
Implied vol: 864.8%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -10.24
Vega: 0.003
Open interest: 27

Model this call

Put · $730 In the money

Last: $242.57
Breakeven: $487.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $735

Last: $0.06
Breakeven: $735.06
Implied vol: 839%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -7.956
Vega: 0.003
Open interest: 30

Model this call

Put · $735 In the money

Last: $247.57
Breakeven: $487.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $740

Last: $0.01
Breakeven: $740.01
Implied vol: 729.9%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -2.332
Vega: 0.001
Open interest: 25

Model this call

Put · $740 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $750

Last: $0.05
Breakeven: $750.05
Implied vol: 756.4%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -2.49
Vega: 0.001
Open interest: 13

Model this call

Put · $750 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $760

Last: $0.01
Breakeven: $760.01
Implied vol: 991.8%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -14.631
Vega: 0.006
Open interest: 13

Model this call

Put · $760 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $770

Last: $0.18
Breakeven: $770.18
Implied vol: 930.8%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -8.679
Vega: 0.003
Open interest: 1

Model this call

Put · $770 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $780

Last: $0.01
Breakeven: $780.01
Implied vol: 972%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -9.874
Vega: 0.003
Open interest: 0

Model this call

Put · $780 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $790

Last: $0.02
Breakeven: $790.02
Implied vol: 998.1%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -10.146
Vega: 0.003
Open interest: 0

Model this call

Put · $790 In the money

Last: $275.03
Breakeven: $514.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $800

Last: $0.01
Breakeven: $800.01
Implied vol: 1013%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -9.727
Vega: 0.003
Open interest: 1

Model this call

Put · $800 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $810

Last: $0.01
Breakeven: $810.01
Implied vol: 1025.9%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -9.192
Vega: 0.003
Open interest: 1

Model this call

Put · $810 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $820

Last: $0.02
Breakeven: $820.02
Implied vol: 1079.9%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -11.308
Vega: 0.003
Open interest: 1

Model this call

Put · $820 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $830

Last: $0.01
Breakeven: $830.01
Implied vol: 1154.6%
Delta: 0.015 ≈2% ITM
Gamma: 0
Theta: -14.804
Vega: 0.003
Open interest: 2

Model this call

Put · $830 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $840

Last: $0.01
Breakeven: $840.01
Implied vol: 1175.3%
Delta: 0.015 ≈1% ITM
Gamma: 0
Theta: -14.846
Vega: 0.003
Open interest: 2

Model this call

Put · $840 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

AMD · Advanced Micro Devices Inc

Options Chain

Positioning

Open interest by strike · near the money

Chain