AMGN Stock — Amgen Inc: Options Chain

Calls		Puts
0	—	294.7%	0.986	—	—	—	—	—	0
Call · $190 In the money Last — Breakeven — Implied vol 294.7% Delta 0.986 ≈99% ITM Gamma 0 Theta -0.47 Vega 0.015 Open interest 0 Model this call Put · $190 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	284.5%	0.985	—	—	—	—	—	0
Call · $195 In the money Last — Breakeven — Implied vol 284.5% Delta 0.985 ≈99% ITM Gamma 0 Theta -0.468 Vega 0.016 Open interest 0 Model this call Put · $195 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	274.7%	0.985	—	—	—	—	—	0
Call · $200 In the money Last — Breakeven — Implied vol 274.7% Delta 0.985 ≈98% ITM Gamma 0 Theta -0.466 Vega 0.016 Open interest 0 Model this call Put · $200 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	255.8%	0.987	—	—	—	—	—	0
Call · $205 In the money Last — Breakeven — Implied vol 255.8% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.384 Vega 0.016 Open interest 0 Model this call Put · $205 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	246.5%	0.986	$166.00	—	—	—	—	0
Call · $210 In the money Last $166.00 Breakeven $376.00 Implied vol 246.5% Delta 0.986 ≈99% ITM Gamma 0 Theta -0.382 Vega 0.016 Open interest 1 Model this call Put · $210 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	237.4%	0.986	—	$0.12	—	—	2	2
Call · $215 In the money Last — Breakeven — Implied vol 237.4% Delta 0.986 ≈99% ITM Gamma 0 Theta -0.379 Vega 0.017 Open interest 0 Model this call Put · $215 Last $0.12 Breakeven $214.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	228.6%	0.985	—	$0.13	—	—	2	1
Call · $220 In the money Last — Breakeven — Implied vol 228.6% Delta 0.985 ≈99% ITM Gamma 0 Theta -0.377 Vega 0.017 Open interest 0 Model this call Put · $220 Last $0.13 Breakeven $219.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	220%	0.985	—	—	—	—	—	0
Call · $225 In the money Last — Breakeven — Implied vol 220% Delta 0.985 ≈98% ITM Gamma 0 Theta -0.375 Vega 0.017 Open interest 0 Model this call Put · $225 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	211.6%	0.984	—	—	—	—	—	0
Call · $230 In the money Last — Breakeven — Implied vol 211.6% Delta 0.984 ≈98% ITM Gamma 0 Theta -0.372 Vega 0.017 Open interest 0 Model this call Put · $230 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	213.4%	0.98	—	—	—	—	—	0
Call · $235 In the money Last — Breakeven — Implied vol 213.4% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.462 Vega 0.017 Open interest 0 Model this call Put · $235 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	205.2%	0.979	—	—	—	—	—	0
Call · $240 In the money Last — Breakeven — Implied vol 205.2% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.46 Vega 0.018 Open interest 0 Model this call Put · $240 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	194.4%	0.979	—	$0.15	-0.004	146.7%	3	3
Call · $245 In the money Last — Breakeven — Implied vol 194.4% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.431 Vega 0.018 Open interest 0 Model this call Put · $245 Last $0.15 Breakeven $244.85 Implied vol 146.7% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.073 Vega 0.008 Open interest 3 Model this put
0	—	186.6%	0.978	—	—	—	—	—	0
Call · $250 In the money Last — Breakeven — Implied vol 186.6% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.428 Vega 0.018 Open interest 0 Model this call Put · $250 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	169.3%	0.982	—	—	—	—	—	0
Call · $255 In the money Last — Breakeven — Implied vol 169.3% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.333 Vega 0.018 Open interest 0 Model this call Put · $255 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	161.9%	0.981	—	—	—	—	—	0
Call · $260 In the money Last — Breakeven — Implied vol 161.9% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.33 Vega 0.018 Open interest 0 Model this call Put · $260 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	154.6%	0.98	—	—	-0.035	177.5%	—	0
Call · $265 In the money Last — Breakeven — Implied vol 154.6% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.328 Vega 0.019 Open interest 0 Model this call Put · $265 Last — Breakeven — Implied vol 177.5% Delta -0.035 ≈3% ITM Gamma 0.001 Theta -0.607 Vega 0.037 Open interest 0 Model this put
0	—	159.4%	0.972	—	$0.27	-0.059	199.9%	14	4
Call · $270 In the money Last — Breakeven — Implied vol 159.4% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.456 Vega 0.037 Open interest 0 Model this call Put · $270 Last $0.27 Breakeven $269.73 Implied vol 199.9% Delta -0.059 ≈6% ITM Gamma 0.001 Theta -1.056 Vega 0.064 Open interest 4 Model this put
42	42	158.7%	0.964	$98.16	$0.03	-0.052	180.2%	100	2
Call · $275 In the money Last $98.16 Breakeven $373.16 Implied vol 158.7% Delta 0.964 ≈96% ITM Gamma 0.001 Theta -0.556 Vega 0.038 Open interest 42 Model this call Put · $275 Last $0.03 Breakeven $274.97 Implied vol 180.2% Delta -0.052 ≈5% ITM Gamma 0.001 Theta -0.869 Vega 0.038 Open interest 2 Model this put
0	—	148.9%	0.964	—	$0.10	-0.031	144.3%	2	4
Call · $280 In the money Last — Breakeven — Implied vol 148.9% Delta 0.964 ≈96% ITM Gamma 0.001 Theta -0.519 Vega 0.038 Open interest 0 Model this call Put · $280 Last $0.10 Breakeven $279.90 Implied vol 144.3% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.449 Vega 0.038 Open interest 4 Model this put
0	—	133.4%	0.971	—	$0.84	-0.031	135.2%	8	4
Call · $285 In the money Last — Breakeven — Implied vol 133.4% Delta 0.971 ≈97% ITM Gamma 0.001 Theta -0.396 Vega 0.038 Open interest 0 Model this call Put · $285 Last $0.84 Breakeven $284.16 Implied vol 135.2% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.421 Vega 0.038 Open interest 4 Model this put
0	—	126.6%	0.969	—	$1.68	-0.031	126.2%	2	15
Call · $290 In the money Last — Breakeven — Implied vol 126.6% Delta 0.969 ≈97% ITM Gamma 0.001 Theta -0.398 Vega 0.039 Open interest 0 Model this call Put · $290 Last $1.68 Breakeven $288.32 Implied vol 126.2% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.391 Vega 0.039 Open interest 15 Model this put
0	—	122.4%	0.963	—	$1.88	-0.026	113.6%	1	14
Call · $295 In the money Last — Breakeven — Implied vol 122.4% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.44 Vega 0.039 Open interest 0 Model this call Put · $295 Last $1.88 Breakeven $293.12 Implied vol 113.6% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.307 Vega 0.02 Open interest 14 Model this put
33	33	122.8%	0.952	$63.09	$0.32	-0.043	118.9%	5	37
Call · $300 In the money Last $63.09 Breakeven $363.09 Implied vol 122.8% Delta 0.952 ≈95% ITM Gamma 0.002 Theta -0.549 Vega 0.039 Open interest 33 Model this call Put · $300 Last $0.32 Breakeven $299.68 Implied vol 118.9% Delta -0.043 ≈4% ITM Gamma 0.002 Theta -0.486 Vega 0.039 Open interest 37 Model this put
60	122	108%	0.959	$44.60	$0.10	-0.038	106.2%	4	52
Call · $305 In the money Last $44.60 Breakeven $349.60 Implied vol 108% Delta 0.959 ≈96% ITM Gamma 0.002 Theta -0.425 Vega 0.04 Open interest 60 Model this call Put · $305 Last $0.10 Breakeven $304.90 Implied vol 106.2% Delta -0.038 ≈4% ITM Gamma 0.002 Theta -0.393 Vega 0.04 Open interest 52 Model this put
79	2	98.5%	0.96	$54.85	$0.14	-0.041	99.3%	2	5
Call · $310 In the money Last $54.85 Breakeven $364.85 Implied vol 98.5% Delta 0.96 ≈96% ITM Gamma 0.002 Theta -0.379 Vega 0.04 Open interest 79 Model this call Put · $310 Last $0.14 Breakeven $309.86 Implied vol 99.3% Delta -0.041 ≈4% ITM Gamma 0.002 Theta -0.386 Vega 0.04 Open interest 5 Model this put
1	2	91.6%	0.957	$35.81	$2.33	-0.044	92.4%	1	1
Call · $315 In the money Last $35.81 Breakeven $350.81 Implied vol 91.6% Delta 0.957 ≈96% ITM Gamma 0.002 Theta -0.372 Vega 0.04 Open interest 1 Model this call Put · $315 Last $2.33 Breakeven $312.67 Implied vol 92.4% Delta -0.044 ≈4% ITM Gamma 0.002 Theta -0.379 Vega 0.04 Open interest 1 Model this put
7	7	81.8%	0.96	$35.36	$0.15	-0.047	85.9%	2	12
Call · $320 In the money Last $35.36 Breakeven $355.36 Implied vol 81.8% Delta 0.96 ≈96% ITM Gamma 0.002 Theta -0.316 Vega 0.041 Open interest 7 Model this call Put · $320 Last $0.15 Breakeven $319.85 Implied vol 85.9% Delta -0.047 ≈5% ITM Gamma 0.003 Theta -0.376 Vega 0.041 Open interest 12 Model this put
0	—	84.5%	0.948	—	$0.27	-0.008	56%	50	125
Call · $322.5 In the money Last — Breakeven — Implied vol 84.5% Delta 0.948 ≈95% ITM Gamma 0.003 Theta -0.409 Vega 0.041 Open interest 0 Model this call Put · $322.5 Last $0.27 Breakeven $322.23 Implied vol 56% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.052 Vega 0.009 Open interest 125 Model this put
0	—	85.5%	0.939	—	$0.09	-0.009	54.7%	2	72
Call · $325 In the money Last — Breakeven — Implied vol 85.5% Delta 0.939 ≈94% ITM Gamma 0.003 Theta -0.473 Vega 0.041 Open interest 0 Model this call Put · $325 Last $0.09 Breakeven $324.91 Implied vol 54.7% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.059 Vega 0.009 Open interest 72 Model this put
0	—	77.9%	0.944	—	—	-0.054	76.8%	—	0
Call · $327.5 In the money Last — Breakeven — Implied vol 77.9% Delta 0.944 ≈94% ITM Gamma 0.003 Theta -0.402 Vega 0.041 Open interest 0 Model this call Put · $327.5 Last — Breakeven — Implied vol 76.8% Delta -0.054 ≈5% ITM Gamma 0.003 Theta -0.378 Vega 0.041 Open interest 0 Model this put
4	1	80.4%	0.927	$27.98	$0.21	-0.027	60.5%	154	156
Call · $330 In the money Last $27.98 Breakeven $357.98 Implied vol 80.4% Delta 0.927 ≈93% ITM Gamma 0.004 Theta -0.505 Vega 0.072 Open interest 4 Model this call Put · $330 Last $0.21 Breakeven $329.79 Implied vol 60.5% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.169 Vega 0.021 Open interest 156 Model this put
0	—	69.5%	0.942	—	—	-0.06	71%	—	0
Call · $332.5 In the money Last — Breakeven — Implied vol 69.5% Delta 0.942 ≈94% ITM Gamma 0.004 Theta -0.365 Vega 0.042 Open interest 0 Model this call Put · $332.5 Last — Breakeven — Implied vol 71% Delta -0.06 ≈6% ITM Gamma 0.004 Theta -0.383 Vega 0.042 Open interest 0 Model this put
4	2	72.5%	0.922	$34.40	$4.33	-0.08	73.2%	2	25
Call · $335 In the money Last $34.40 Breakeven $369.40 Implied vol 72.5% Delta 0.922 ≈92% ITM Gamma 0.005 Theta -0.479 Vega 0.072 Open interest 4 Model this call Put · $335 Last $4.33 Breakeven $330.67 Implied vol 73.2% Delta -0.08 ≈8% ITM Gamma 0.005 Theta -0.487 Vega 0.072 Open interest 25 Model this put
0	—	60.1%	0.944	—	$1.19	-0.111	79.7%	5	5
Call · $337.5 In the money Last — Breakeven — Implied vol 60.1% Delta 0.944 ≈94% ITM Gamma 0.004 Theta -0.309 Vega 0.042 Open interest 0 Model this call Put · $337.5 Last $1.19 Breakeven $336.31 Implied vol 79.7% Delta -0.111 ≈11% ITM Gamma 0.006 Theta -0.68 Vega 0.072 Open interest 5 Model this put
2	2	65.4%	0.913	$29.92	$0.13	-0.043	51.3%	2	43
Call · $340 In the money Last $29.92 Breakeven $369.92 Implied vol 65.4% Delta 0.913 ≈91% ITM Gamma 0.006 Theta -0.467 Vega 0.073 Open interest 2 Model this call Put · $340 Last $0.13 Breakeven $339.87 Implied vol 51.3% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.207 Vega 0.042 Open interest 43 Model this put
0	—	62.8%	0.905	—	$0.20	-0.039	46.5%	1	4
Call · $342.5 In the money Last — Breakeven — Implied vol 62.8% Delta 0.905 ≈91% ITM Gamma 0.006 Theta -0.479 Vega 0.073 Open interest 0 Model this call Put · $342.5 Last $0.20 Breakeven $342.30 Implied vol 46.5% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.174 Vega 0.042 Open interest 4 Model this put
3	2	55.4%	0.914	$16.50	$0.86	-0.105	60.9%	1	31
Call · $345 In the money Last $16.50 Breakeven $361.50 Implied vol 55.4% Delta 0.914 ≈91% ITM Gamma 0.007 Theta -0.393 Vega 0.073 Open interest 3 Model this call Put · $345 Last $0.86 Breakeven $344.14 Implied vol 60.9% Delta -0.105 ≈11% ITM Gamma 0.007 Theta -0.497 Vega 0.073 Open interest 31 Model this put
0	—	49.4%	0.92	—	$1.19	-0.081	49.6%	1	18
Call · $347.5 In the money Last — Breakeven — Implied vol 49.4% Delta 0.92 ≈92% ITM Gamma 0.007 Theta -0.336 Vega 0.073 Open interest 0 Model this call Put · $347.5 Last $1.19 Breakeven $346.31 Implied vol 49.6% Delta -0.081 ≈8% ITM Gamma 0.007 Theta -0.333 Vega 0.073 Open interest 18 Model this put
7	1	50.2%	0.895	$29.48	$0.34	-0.049	37.8%	38	47
Call · $350 In the money Last $29.48 Breakeven $379.48 Implied vol 50.2% Delta 0.895 ≈89% ITM Gamma 0.008 Theta -0.416 Vega 0.074 Open interest 7 Model this call Put · $350 Last $0.34 Breakeven $349.66 Implied vol 37.8% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.172 Vega 0.043 Open interest 47 Model this put
44	46	49.7%	0.876	$10.85	$0.32	-0.065	37.8%	3	3
Call · $352.5 In the money Last $10.85 Breakeven $363.35 Implied vol 49.7% Delta 0.876 ≈88% ITM Gamma 0.01 Theta -0.469 Vega 0.074 Open interest 44 Model this call Put · $352.5 Last $0.32 Breakeven $352.18 Implied vol 37.8% Delta -0.065 ≈7% ITM Gamma 0.008 Theta -0.218 Vega 0.074 Open interest 3 Model this put
42	3	49.7%	0.845	$21.99	$0.71	-0.068	33.9%	9	35
Call · $355 In the money Last $21.99 Breakeven $376.99 Implied vol 49.7% Delta 0.845 ≈85% ITM Gamma 0.011 Theta -0.536 Vega 0.111 Open interest 42 Model this call Put · $355 Last $0.71 Breakeven $354.29 Implied vol 33.9% Delta -0.068 ≈7% ITM Gamma 0.009 Theta -0.2 Vega 0.074 Open interest 35 Model this put
2	3	42.3%	0.852	$8.09	$1.33	-0.126	39%	3	23
Call · $357.5 In the money Last $8.09 Breakeven $365.59 Implied vol 42.3% Delta 0.852 ≈85% ITM Gamma 0.013 Theta -0.447 Vega 0.112 Open interest 2 Model this call Put · $357.5 Last $1.33 Breakeven $356.17 Implied vol 39% Delta -0.126 ≈13% ITM Gamma 0.013 Theta -0.366 Vega 0.075 Open interest 23 Model this put
55	1	41.1%	0.822	$16.75	$1.11	-0.129	33.8%	8	160
Call · $360 In the money Last $16.75 Breakeven $376.75 Implied vol 41.1% Delta 0.822 ≈82% ITM Gamma 0.015 Theta -0.487 Vega 0.112 Open interest 55 Model this call Put · $360 Last $1.11 Breakeven $358.89 Implied vol 33.8% Delta -0.129 ≈13% ITM Gamma 0.015 Theta -0.322 Vega 0.112 Open interest 160 Model this put
6	3	40.5%	0.787	$15.02	$1.46	-0.188	35.9%	1	20
Call · $362.5 In the money Last $15.02 Breakeven $377.52 Implied vol 40.5% Delta 0.787 ≈79% ITM Gamma 0.017 Theta -0.541 Vega 0.113 Open interest 6 Model this call Put · $362.5 Last $1.46 Breakeven $361.04 Implied vol 35.9% Delta -0.188 ≈19% ITM Gamma 0.017 Theta -0.433 Vega 0.112 Open interest 20 Model this put
66	15	38%	0.752	$13.25	$1.99	-0.227	34.8%	13	86
Call · $365 In the money Last $13.25 Breakeven $378.25 Implied vol 38% Delta 0.752 ≈75% ITM Gamma 0.019 Theta -0.548 Vega 0.148 Open interest 66 Model this call Put · $365 Last $1.99 Breakeven $363.01 Implied vol 34.8% Delta -0.227 ≈23% ITM Gamma 0.02 Theta -0.474 Vega 0.148 Open interest 86 Model this put
14	7	40.2%	0.691	$11.23	$2.46	-0.282	34.3%	7	24
Call · $367.5 In the money Last $11.23 Breakeven $378.73 Implied vol 40.2% Delta 0.691 ≈69% ITM Gamma 0.02 Theta -0.644 Vega 0.148 Open interest 14 Model this call Put · $367.5 Last $2.46 Breakeven $365.04 Implied vol 34.3% Delta -0.282 ≈28% ITM Gamma 0.023 Theta -0.516 Vega 0.148 Open interest 24 Model this put
179	20	37%	0.649	$9.47	$3.50	-0.339	33.8%	6	69
Call · $370 In the money Last $9.47 Breakeven $379.47 Implied vol 37% Delta 0.649 ≈65% ITM Gamma 0.024 Theta -0.632 Vega 0.17 Open interest 179 Model this call Put · $370 Last $3.50 Breakeven $366.50 Implied vol 33.8% Delta -0.339 ≈34% ITM Gamma 0.025 Theta -0.56 Vega 0.149 Open interest 69 Model this put
7	3	33.9%	0.594	$8.83	$4.22	-0.404	33%	12	2
Call · $372.5 In the money Last $8.83 Breakeven $381.33 Implied vol 33.9% Delta 0.594 ≈59% ITM Gamma 0.027 Theta -0.596 Vega 0.171 Open interest 7 Model this call Put · $372.5 Last $4.22 Breakeven $368.28 Implied vol 33% Delta -0.404 ≈40% ITM Gamma 0.027 Theta -0.57 Vega 0.171 Open interest 2 Model this put
251	53	36%	0.526	$7.38	$5.50	-0.473	32.7%	47	0
Call · $375 In the money Last $7.38 Breakeven $382.38 Implied vol 36% Delta 0.526 ≈53% ITM Gamma 0.026 Theta -0.655 Vega 0.171 Open interest 251 Model this call Put · $375 Last $5.50 Breakeven $369.50 Implied vol 32.7% Delta -0.473 ≈47% ITM Gamma 0.029 Theta -0.584 Vega 0.171 Open interest 0 Model this put
Underlying $376.03
29	65	35.6%	0.462	$5.25	$6.40	-0.546	31.2%	6	0
Call · $377.5 Last $5.25 Breakeven $382.75 Implied vol 35.6% Delta 0.462 ≈46% ITM Gamma 0.026 Theta -0.64 Vega 0.172 Open interest 29 Model this call Put · $377.5 In the money Last $6.40 Breakeven $371.10 Implied vol 31.2% Delta -0.546 ≈55% ITM Gamma 0.03 Theta -0.55 Vega 0.172 Open interest 0 Model this put
76	33	36.1%	0.4	$4.35	$7.03	-0.618	31.4%	5	2
Call · $380 Last $4.35 Breakeven $384.35 Implied vol 36.1% Delta 0.4 ≈40% ITM Gamma 0.025 Theta -0.633 Vega 0.173 Open interest 76 Model this call Put · $380 In the money Last $7.03 Breakeven $372.97 Implied vol 31.4% Delta -0.618 ≈62% ITM Gamma 0.029 Theta -0.535 Vega 0.173 Open interest 2 Model this put
183	19	35.4%	0.337	$3.52	$9.27	-0.691	30.1%	2	83
Call · $382.5 Last $3.52 Breakeven $386.02 Implied vol 35.4% Delta 0.337 ≈34% ITM Gamma 0.024 Theta -0.587 Vega 0.152 Open interest 183 Model this call Put · $382.5 In the money Last $9.27 Breakeven $373.23 Implied vol 30.1% Delta -0.691 ≈69% ITM Gamma 0.027 Theta -0.468 Vega 0.152 Open interest 83 Model this put
88	14	35.6%	0.283	$3.22	—	-0.739	32.3%	—	0
Call · $385 Last $3.22 Breakeven $388.22 Implied vol 35.6% Delta 0.283 ≈28% ITM Gamma 0.022 Theta -0.543 Vega 0.152 Open interest 88 Model this call Put · $385 In the money Last — Breakeven — Implied vol 32.3% Delta -0.739 ≈74% ITM Gamma 0.023 Theta -0.466 Vega 0.152 Open interest 0 Model this put
2	6	36%	0.232	$2.29	—	-0.83	27.7%	—	0
Call · $387.5 Last $2.29 Breakeven $389.79 Implied vol 36% Delta 0.232 ≈23% ITM Gamma 0.02 Theta -0.503 Vega 0.117 Open interest 2 Model this call Put · $387.5 In the money Last — Breakeven — Implied vol 27.7% Delta -0.83 ≈83% ITM Gamma 0.021 Theta -0.305 Vega 0.117 Open interest 0 Model this put
159	49	34.8%	0.182	$1.47	$14.40	-0.833	33%	4	3
Call · $390 Last $1.47 Breakeven $391.47 Implied vol 34.8% Delta 0.182 ≈18% ITM Gamma 0.018 Theta -0.412 Vega 0.117 Open interest 159 Model this call Put · $390 In the money Last $14.40 Breakeven $375.60 Implied vol 33% Delta -0.833 ≈83% ITM Gamma 0.018 Theta -0.361 Vega 0.117 Open interest 3 Model this put
3	3	34.7%	0.138	$1.30	—	-0.887	31%	—	0
Call · $392.5 Last $1.30 Breakeven $393.80 Implied vol 34.7% Delta 0.138 ≈14% ITM Gamma 0.015 Theta -0.35 Vega 0.118 Open interest 3 Model this call Put · $392.5 In the money Last — Breakeven — Implied vol 31% Delta -0.887 ≈89% ITM Gamma 0.014 Theta -0.258 Vega 0.078 Open interest 0 Model this put
67	33	36.6%	0.121	$0.90	—	-0.945	27.3%	—	0
Call · $395 Last $0.90 Breakeven $395.90 Implied vol 36.6% Delta 0.121 ≈12% ITM Gamma 0.013 Theta -0.333 Vega 0.079 Open interest 67 Model this call Put · $395 In the money Last — Breakeven — Implied vol 27.3% Delta -0.945 ≈94% ITM Gamma 0.01 Theta -0.129 Vega 0.045 Open interest 0 Model this put
0	1	47.7%	0.158	$0.51	—	-0.959	28.3%	—	0
Call · $397.5 Last $0.51 Breakeven $398.01 Implied vol 47.7% Delta 0.158 ≈16% ITM Gamma 0.012 Theta -0.52 Vega 0.118 Open interest 0 Model this call Put · $397.5 In the money Last — Breakeven — Implied vol 28.3% Delta -0.959 ≈96% ITM Gamma 0.007 Theta -0.102 Vega 0.044 Open interest 0 Model this put
44	20	34.5%	0.059	$0.55	$33.20	—	—	2	1
Call · $400 Last $0.55 Breakeven $400.55 Implied vol 34.5% Delta 0.059 ≈6% ITM Gamma 0.008 Theta -0.182 Vega 0.046 Open interest 44 Model this call Put · $400 In the money Last $33.20 Breakeven $366.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	5	47.1%	0.107	$0.41	—	—	—	—	0
Call · $402.5 Last $0.41 Breakeven $402.91 Implied vol 47.1% Delta 0.107 ≈11% ITM Gamma 0.009 Theta -0.389 Vega 0.079 Open interest 0 Model this call Put · $402.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	88	39%	0.049	$0.31	$48.00	—	—	2	0
Call · $405 Last $0.31 Breakeven $405.31 Implied vol 39% Delta 0.049 ≈5% ITM Gamma 0.006 Theta -0.177 Vega 0.046 Open interest 1 Model this call Put · $405 In the money Last $48.00 Breakeven $357.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	18	46%	0.064	$0.30	—	—	—	—	0
Call · $407.5 Last $0.30 Breakeven $407.80 Implied vol 46% Delta 0.064 ≈6% ITM Gamma 0.006 Theta -0.261 Vega 0.046 Open interest 0 Model this call Put · $407.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	23	44.2%	0.045	$0.35	$53.10	—	—	2	0
Call · $410 Last $0.35 Breakeven $410.35 Implied vol 44.2% Delta 0.045 ≈4% ITM Gamma 0.005 Theta -0.186 Vega 0.047 Open interest 13 Model this call Put · $410 In the money Last $53.10 Breakeven $356.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	66	46.4%	0.041	$0.19	—	—	—	—	0
Call · $412.5 Last $0.19 Breakeven $412.69 Implied vol 46.4% Delta 0.041 ≈4% ITM Gamma 0.004 Theta -0.184 Vega 0.047 Open interest 0 Model this call Put · $412.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	1	52.9%	0.054	$0.16	—	—	—	—	0
Call · $415 Last $0.16 Breakeven $415.16 Implied vol 52.9% Delta 0.054 ≈5% ITM Gamma 0.005 Theta -0.259 Vega 0.047 Open interest 14 Model this call Put · $415 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	41.6%	0.013	$0.12	—	—	—	—	0
Call · $417.5 Last $0.12 Breakeven $417.62 Implied vol 41.6% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.062 Vega 0.01 Open interest 0 Model this call Put · $417.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	42%	0.01	$0.35	$57.50	—	—	3	0
Call · $420 Last $0.35 Breakeven $420.35 Implied vol 42% Delta 0.01 ≈1% ITM Gamma 0.002 Theta -0.051 Vega 0.01 Open interest 2 Model this call Put · $420 In the money Last $57.50 Breakeven $362.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	65.9%	0.064	—	—	—	—	—	0
Call · $422.5 Last — Breakeven — Implied vol 65.9% Delta 0.064 ≈6% ITM Gamma 0.004 Theta -0.373 Vega 0.047 Open interest 0 Model this call Put · $422.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	87.7%	0.121	—	—	—	—	—	0
Call · $425 Last — Breakeven — Implied vol 87.7% Delta 0.121 ≈12% ITM Gamma 0.005 Theta -0.792 Vega 0.081 Open interest 0 Model this call Put · $425 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.7%	0.06	—	—	—	—	—	0
Call · $427.5 Last — Breakeven — Implied vol 70.7% Delta 0.06 ≈6% ITM Gamma 0.004 Theta -0.38 Vega 0.047 Open interest 0 Model this call Put · $427.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	72.9%	0.058	—	—	—	—	—	0
Call · $430 Last — Breakeven — Implied vol 72.9% Delta 0.058 ≈6% ITM Gamma 0.004 Theta -0.379 Vega 0.048 Open interest 0 Model this call Put · $430 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	75.3%	0.057	—	—	—	—	—	0
Call · $432.5 Last — Breakeven — Implied vol 75.3% Delta 0.057 ≈6% ITM Gamma 0.003 Theta -0.383 Vega 0.048 Open interest 0 Model this call Put · $432.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	77.4%	0.055	—	—	—	—	—	0
Call · $435 Last — Breakeven — Implied vol 77.4% Delta 0.055 ≈5% ITM Gamma 0.003 Theta -0.382 Vega 0.048 Open interest 0 Model this call Put · $435 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	79.8%	0.053	—	—	—	—	—	0
Call · $437.5 Last — Breakeven — Implied vol 79.8% Delta 0.053 ≈5% ITM Gamma 0.003 Theta -0.386 Vega 0.048 Open interest 0 Model this call Put · $437.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	82.1%	0.052	$0.35	—	—	—	—	0
Call · $440 Last $0.35 Breakeven $440.35 Implied vol 82.1% Delta 0.052 ≈5% ITM Gamma 0.003 Theta -0.389 Vega 0.048 Open interest 3 Model this call Put · $440 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.4%	0.051	—	—	—	—	—	0
Call · $442.5 Last — Breakeven — Implied vol 84.4% Delta 0.051 ≈5% ITM Gamma 0.003 Theta -0.393 Vega 0.048 Open interest 0 Model this call Put · $442.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
105	7	58.3%	0.006	$0.04	—	—	—	—	0
Call · $445 Last $0.04 Breakeven $445.04 Implied vol 58.3% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.041 Vega 0.01 Open interest 105 Model this call Put · $445 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89.1%	0.049	—	—	—	—	—	0
Call · $447.5 Last — Breakeven — Implied vol 89.1% Delta 0.049 ≈5% ITM Gamma 0.003 Theta -0.4 Vega 0.048 Open interest 0 Model this call Put · $447.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
62	62	91.1%	0.047	$0.03	—	—	—	—	0
Call · $450 Last $0.03 Breakeven $450.03 Implied vol 91.1% Delta 0.047 ≈5% ITM Gamma 0.002 Theta -0.399 Vega 0.049 Open interest 62 Model this call Put · $450 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	93.4%	0.046	—	—	—	—	—	0
Call · $452.5 Last — Breakeven — Implied vol 93.4% Delta 0.046 ≈5% ITM Gamma 0.002 Theta -0.403 Vega 0.049 Open interest 0 Model this call Put · $452.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	119.8%	0.092	—	—	—	—	—	0
Call · $455 Last — Breakeven — Implied vol 119.8% Delta 0.092 ≈9% ITM Gamma 0.003 Theta -0.889 Vega 0.084 Open interest 0 Model this call Put · $455 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	97.9%	0.044	—	—	—	—	—	0
Call · $457.5 Last — Breakeven — Implied vol 97.9% Delta 0.044 ≈4% ITM Gamma 0.002 Theta -0.41 Vega 0.049 Open interest 0 Model this call Put · $457.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	24	72.6%	0.008	$0.08	—	—	—	—	0
Call · $460 Last $0.08 Breakeven $460.08 Implied vol 72.6% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.071 Vega 0.011 Open interest 24 Model this call Put · $460 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
73	73	83%	0.015	$0.18	—	—	—	—	0
Call · $462.5 Last $0.18 Breakeven $462.68 Implied vol 83% Delta 0.015 ≈2% ITM Gamma 0.001 Theta -0.141 Vega 0.025 Open interest 73 Model this call Put · $462.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	11	85%	0.015	$0.08	—	—	—	—	0
Call · $465 Last $0.08 Breakeven $465.08 Implied vol 85% Delta 0.015 ≈1% ITM Gamma 0.001 Theta -0.142 Vega 0.025 Open interest 11 Model this call Put · $465 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $190 In the money

Last: —
Breakeven: —
Implied vol: 294.7%
Delta: 0.986 ≈99% ITM
Gamma: 0
Theta: -0.47
Vega: 0.015
Open interest: 0

Model this call

Put · $190

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $195 In the money

Last: —
Breakeven: —
Implied vol: 284.5%
Delta: 0.985 ≈99% ITM
Gamma: 0
Theta: -0.468
Vega: 0.016
Open interest: 0

Model this call

Put · $195

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $200 In the money

Last: —
Breakeven: —
Implied vol: 274.7%
Delta: 0.985 ≈98% ITM
Gamma: 0
Theta: -0.466
Vega: 0.016
Open interest: 0

Model this call

Put · $200

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $205 In the money

Last: —
Breakeven: —
Implied vol: 255.8%
Delta: 0.987 ≈99% ITM
Gamma: 0
Theta: -0.384
Vega: 0.016
Open interest: 0

Model this call

Put · $205

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $210 In the money

Last: $166.00
Breakeven: $376.00
Implied vol: 246.5%
Delta: 0.986 ≈99% ITM
Gamma: 0
Theta: -0.382
Vega: 0.016
Open interest: 1

Model this call

Put · $210

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $215 In the money

Last: —
Breakeven: —
Implied vol: 237.4%
Delta: 0.986 ≈99% ITM
Gamma: 0
Theta: -0.379
Vega: 0.017
Open interest: 0

Model this call

Put · $215

Last: $0.12
Breakeven: $214.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $220 In the money

Last: —
Breakeven: —
Implied vol: 228.6%
Delta: 0.985 ≈99% ITM
Gamma: 0
Theta: -0.377
Vega: 0.017
Open interest: 0

Model this call

Put · $220

Last: $0.13
Breakeven: $219.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $225 In the money

Last: —
Breakeven: —
Implied vol: 220%
Delta: 0.985 ≈98% ITM
Gamma: 0
Theta: -0.375
Vega: 0.017
Open interest: 0

Model this call

Put · $225

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $230 In the money

Last: —
Breakeven: —
Implied vol: 211.6%
Delta: 0.984 ≈98% ITM
Gamma: 0
Theta: -0.372
Vega: 0.017
Open interest: 0

Model this call

Put · $230

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $235 In the money

Last: —
Breakeven: —
Implied vol: 213.4%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.462
Vega: 0.017
Open interest: 0

Model this call

Put · $235

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $240 In the money

Last: —
Breakeven: —
Implied vol: 205.2%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.46
Vega: 0.018
Open interest: 0

Model this call

Put · $240

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $245 In the money

Last: —
Breakeven: —
Implied vol: 194.4%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.431
Vega: 0.018
Open interest: 0

Model this call

Put · $245

Last: $0.15
Breakeven: $244.85
Implied vol: 146.7%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.073
Vega: 0.008
Open interest: 3

Model this put

Call · $250 In the money

Last: —
Breakeven: —
Implied vol: 186.6%
Delta: 0.978 ≈98% ITM
Gamma: 0.001
Theta: -0.428
Vega: 0.018
Open interest: 0

Model this call

Put · $250

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $255 In the money

Last: —
Breakeven: —
Implied vol: 169.3%
Delta: 0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.333
Vega: 0.018
Open interest: 0

Model this call

Put · $255

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $260 In the money

Last: —
Breakeven: —
Implied vol: 161.9%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.33
Vega: 0.018
Open interest: 0

Model this call

Put · $260

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $265 In the money

Last: —
Breakeven: —
Implied vol: 154.6%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.328
Vega: 0.019
Open interest: 0

Model this call

Put · $265

Last: —
Breakeven: —
Implied vol: 177.5%
Delta: -0.035 ≈3% ITM
Gamma: 0.001
Theta: -0.607
Vega: 0.037
Open interest: 0

Model this put

Call · $270 In the money

Last: —
Breakeven: —
Implied vol: 159.4%
Delta: 0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.456
Vega: 0.037
Open interest: 0

Model this call

Put · $270

Last: $0.27
Breakeven: $269.73
Implied vol: 199.9%
Delta: -0.059 ≈6% ITM
Gamma: 0.001
Theta: -1.056
Vega: 0.064
Open interest: 4

Model this put

Call · $275 In the money

Last: $98.16
Breakeven: $373.16
Implied vol: 158.7%
Delta: 0.964 ≈96% ITM
Gamma: 0.001
Theta: -0.556
Vega: 0.038
Open interest: 42

Model this call

Put · $275

Last: $0.03
Breakeven: $274.97
Implied vol: 180.2%
Delta: -0.052 ≈5% ITM
Gamma: 0.001
Theta: -0.869
Vega: 0.038
Open interest: 2

Model this put

Call · $280 In the money

Last: —
Breakeven: —
Implied vol: 148.9%
Delta: 0.964 ≈96% ITM
Gamma: 0.001
Theta: -0.519
Vega: 0.038
Open interest: 0

Model this call

Put · $280

Last: $0.10
Breakeven: $279.90
Implied vol: 144.3%
Delta: -0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.449
Vega: 0.038
Open interest: 4

Model this put

Call · $285 In the money

Last: —
Breakeven: —
Implied vol: 133.4%
Delta: 0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.396
Vega: 0.038
Open interest: 0

Model this call

Put · $285

Last: $0.84
Breakeven: $284.16
Implied vol: 135.2%
Delta: -0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.421
Vega: 0.038
Open interest: 4

Model this put

Call · $290 In the money

Last: —
Breakeven: —
Implied vol: 126.6%
Delta: 0.969 ≈97% ITM
Gamma: 0.001
Theta: -0.398
Vega: 0.039
Open interest: 0

Model this call

Put · $290

Last: $1.68
Breakeven: $288.32
Implied vol: 126.2%
Delta: -0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.391
Vega: 0.039
Open interest: 15

Model this put

Call · $295 In the money

Last: —
Breakeven: —
Implied vol: 122.4%
Delta: 0.963 ≈96% ITM
Gamma: 0.002
Theta: -0.44
Vega: 0.039
Open interest: 0

Model this call

Put · $295

Last: $1.88
Breakeven: $293.12
Implied vol: 113.6%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.307
Vega: 0.02
Open interest: 14

Model this put

Call · $300 In the money

Last: $63.09
Breakeven: $363.09
Implied vol: 122.8%
Delta: 0.952 ≈95% ITM
Gamma: 0.002
Theta: -0.549
Vega: 0.039
Open interest: 33

Model this call

Put · $300

Last: $0.32
Breakeven: $299.68
Implied vol: 118.9%
Delta: -0.043 ≈4% ITM
Gamma: 0.002
Theta: -0.486
Vega: 0.039
Open interest: 37

Model this put

Call · $305 In the money

Last: $44.60
Breakeven: $349.60
Implied vol: 108%
Delta: 0.959 ≈96% ITM
Gamma: 0.002
Theta: -0.425
Vega: 0.04
Open interest: 60

Model this call

Put · $305

Last: $0.10
Breakeven: $304.90
Implied vol: 106.2%
Delta: -0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.393
Vega: 0.04
Open interest: 52

Model this put

Call · $310 In the money

Last: $54.85
Breakeven: $364.85
Implied vol: 98.5%
Delta: 0.96 ≈96% ITM
Gamma: 0.002
Theta: -0.379
Vega: 0.04
Open interest: 79

Model this call

Put · $310

Last: $0.14
Breakeven: $309.86
Implied vol: 99.3%
Delta: -0.041 ≈4% ITM
Gamma: 0.002
Theta: -0.386
Vega: 0.04
Open interest: 5

Model this put

Call · $315 In the money

Last: $35.81
Breakeven: $350.81
Implied vol: 91.6%
Delta: 0.957 ≈96% ITM
Gamma: 0.002
Theta: -0.372
Vega: 0.04
Open interest: 1

Model this call

Put · $315

Last: $2.33
Breakeven: $312.67
Implied vol: 92.4%
Delta: -0.044 ≈4% ITM
Gamma: 0.002
Theta: -0.379
Vega: 0.04
Open interest: 1

Model this put

Call · $320 In the money

Last: $35.36
Breakeven: $355.36
Implied vol: 81.8%
Delta: 0.96 ≈96% ITM
Gamma: 0.002
Theta: -0.316
Vega: 0.041
Open interest: 7

Model this call

Put · $320

Last: $0.15
Breakeven: $319.85
Implied vol: 85.9%
Delta: -0.047 ≈5% ITM
Gamma: 0.003
Theta: -0.376
Vega: 0.041
Open interest: 12

Model this put

Call · $322.5 In the money

Last: —
Breakeven: —
Implied vol: 84.5%
Delta: 0.948 ≈95% ITM
Gamma: 0.003
Theta: -0.409
Vega: 0.041
Open interest: 0

Model this call

Put · $322.5

Last: $0.27
Breakeven: $322.23
Implied vol: 56%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.052
Vega: 0.009
Open interest: 125

Model this put

Call · $325 In the money

Last: —
Breakeven: —
Implied vol: 85.5%
Delta: 0.939 ≈94% ITM
Gamma: 0.003
Theta: -0.473
Vega: 0.041
Open interest: 0

Model this call

Put · $325

Last: $0.09
Breakeven: $324.91
Implied vol: 54.7%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.059
Vega: 0.009
Open interest: 72

Model this put

Call · $327.5 In the money

Last: —
Breakeven: —
Implied vol: 77.9%
Delta: 0.944 ≈94% ITM
Gamma: 0.003
Theta: -0.402
Vega: 0.041
Open interest: 0

Model this call

Put · $327.5

Last: —
Breakeven: —
Implied vol: 76.8%
Delta: -0.054 ≈5% ITM
Gamma: 0.003
Theta: -0.378
Vega: 0.041
Open interest: 0

Model this put

Call · $330 In the money

Last: $27.98
Breakeven: $357.98
Implied vol: 80.4%
Delta: 0.927 ≈93% ITM
Gamma: 0.004
Theta: -0.505
Vega: 0.072
Open interest: 4

Model this call

Put · $330

Last: $0.21
Breakeven: $329.79
Implied vol: 60.5%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -0.169
Vega: 0.021
Open interest: 156

Model this put

Call · $332.5 In the money

Last: —
Breakeven: —
Implied vol: 69.5%
Delta: 0.942 ≈94% ITM
Gamma: 0.004
Theta: -0.365
Vega: 0.042
Open interest: 0

Model this call

Put · $332.5

Last: —
Breakeven: —
Implied vol: 71%
Delta: -0.06 ≈6% ITM
Gamma: 0.004
Theta: -0.383
Vega: 0.042
Open interest: 0

Model this put

Call · $335 In the money

Last: $34.40
Breakeven: $369.40
Implied vol: 72.5%
Delta: 0.922 ≈92% ITM
Gamma: 0.005
Theta: -0.479
Vega: 0.072
Open interest: 4

Model this call

Put · $335

Last: $4.33
Breakeven: $330.67
Implied vol: 73.2%
Delta: -0.08 ≈8% ITM
Gamma: 0.005
Theta: -0.487
Vega: 0.072
Open interest: 25

Model this put

Call · $337.5 In the money

Last: —
Breakeven: —
Implied vol: 60.1%
Delta: 0.944 ≈94% ITM
Gamma: 0.004
Theta: -0.309
Vega: 0.042
Open interest: 0

Model this call

Put · $337.5

Last: $1.19
Breakeven: $336.31
Implied vol: 79.7%
Delta: -0.111 ≈11% ITM
Gamma: 0.006
Theta: -0.68
Vega: 0.072
Open interest: 5

Model this put

Call · $340 In the money

Last: $29.92
Breakeven: $369.92
Implied vol: 65.4%
Delta: 0.913 ≈91% ITM
Gamma: 0.006
Theta: -0.467
Vega: 0.073
Open interest: 2

Model this call

Put · $340

Last: $0.13
Breakeven: $339.87
Implied vol: 51.3%
Delta: -0.043 ≈4% ITM
Gamma: 0.004
Theta: -0.207
Vega: 0.042
Open interest: 43

Model this put

Call · $342.5 In the money

Last: —
Breakeven: —
Implied vol: 62.8%
Delta: 0.905 ≈91% ITM
Gamma: 0.006
Theta: -0.479
Vega: 0.073
Open interest: 0

Model this call

Put · $342.5

Last: $0.20
Breakeven: $342.30
Implied vol: 46.5%
Delta: -0.039 ≈4% ITM
Gamma: 0.004
Theta: -0.174
Vega: 0.042
Open interest: 4

Model this put

Call · $345 In the money

Last: $16.50
Breakeven: $361.50
Implied vol: 55.4%
Delta: 0.914 ≈91% ITM
Gamma: 0.007
Theta: -0.393
Vega: 0.073
Open interest: 3

Model this call

Put · $345

Last: $0.86
Breakeven: $344.14
Implied vol: 60.9%
Delta: -0.105 ≈11% ITM
Gamma: 0.007
Theta: -0.497
Vega: 0.073
Open interest: 31

Model this put

Call · $347.5 In the money

Last: —
Breakeven: —
Implied vol: 49.4%
Delta: 0.92 ≈92% ITM
Gamma: 0.007
Theta: -0.336
Vega: 0.073
Open interest: 0

Model this call

Put · $347.5

Last: $1.19
Breakeven: $346.31
Implied vol: 49.6%
Delta: -0.081 ≈8% ITM
Gamma: 0.007
Theta: -0.333
Vega: 0.073
Open interest: 18

Model this put

Call · $350 In the money

Last: $29.48
Breakeven: $379.48
Implied vol: 50.2%
Delta: 0.895 ≈89% ITM
Gamma: 0.008
Theta: -0.416
Vega: 0.074
Open interest: 7

Model this call

Put · $350

Last: $0.34
Breakeven: $349.66
Implied vol: 37.8%
Delta: -0.049 ≈5% ITM
Gamma: 0.006
Theta: -0.172
Vega: 0.043
Open interest: 47

Model this put

Call · $352.5 In the money

Last: $10.85
Breakeven: $363.35
Implied vol: 49.7%
Delta: 0.876 ≈88% ITM
Gamma: 0.01
Theta: -0.469
Vega: 0.074
Open interest: 44

Model this call

Put · $352.5

Last: $0.32
Breakeven: $352.18
Implied vol: 37.8%
Delta: -0.065 ≈7% ITM
Gamma: 0.008
Theta: -0.218
Vega: 0.074
Open interest: 3

Model this put

Call · $355 In the money

Last: $21.99
Breakeven: $376.99
Implied vol: 49.7%
Delta: 0.845 ≈85% ITM
Gamma: 0.011
Theta: -0.536
Vega: 0.111
Open interest: 42

Model this call

Put · $355

Last: $0.71
Breakeven: $354.29
Implied vol: 33.9%
Delta: -0.068 ≈7% ITM
Gamma: 0.009
Theta: -0.2
Vega: 0.074
Open interest: 35

Model this put

Call · $357.5 In the money

Last: $8.09
Breakeven: $365.59
Implied vol: 42.3%
Delta: 0.852 ≈85% ITM
Gamma: 0.013
Theta: -0.447
Vega: 0.112
Open interest: 2

Model this call

Put · $357.5

Last: $1.33
Breakeven: $356.17
Implied vol: 39%
Delta: -0.126 ≈13% ITM
Gamma: 0.013
Theta: -0.366
Vega: 0.075
Open interest: 23

Model this put

Call · $360 In the money

Last: $16.75
Breakeven: $376.75
Implied vol: 41.1%
Delta: 0.822 ≈82% ITM
Gamma: 0.015
Theta: -0.487
Vega: 0.112
Open interest: 55

Model this call

Put · $360

Last: $1.11
Breakeven: $358.89
Implied vol: 33.8%
Delta: -0.129 ≈13% ITM
Gamma: 0.015
Theta: -0.322
Vega: 0.112
Open interest: 160

Model this put

Call · $362.5 In the money

Last: $15.02
Breakeven: $377.52
Implied vol: 40.5%
Delta: 0.787 ≈79% ITM
Gamma: 0.017
Theta: -0.541
Vega: 0.113
Open interest: 6

Model this call

Put · $362.5

Last: $1.46
Breakeven: $361.04
Implied vol: 35.9%
Delta: -0.188 ≈19% ITM
Gamma: 0.017
Theta: -0.433
Vega: 0.112
Open interest: 20

Model this put

Call · $365 In the money

Last: $13.25
Breakeven: $378.25
Implied vol: 38%
Delta: 0.752 ≈75% ITM
Gamma: 0.019
Theta: -0.548
Vega: 0.148
Open interest: 66

Model this call

Put · $365

Last: $1.99
Breakeven: $363.01
Implied vol: 34.8%
Delta: -0.227 ≈23% ITM
Gamma: 0.02
Theta: -0.474
Vega: 0.148
Open interest: 86

Model this put

Call · $367.5 In the money

Last: $11.23
Breakeven: $378.73
Implied vol: 40.2%
Delta: 0.691 ≈69% ITM
Gamma: 0.02
Theta: -0.644
Vega: 0.148
Open interest: 14

Model this call

Put · $367.5

Last: $2.46
Breakeven: $365.04
Implied vol: 34.3%
Delta: -0.282 ≈28% ITM
Gamma: 0.023
Theta: -0.516
Vega: 0.148
Open interest: 24

Model this put

Call · $370 In the money

Last: $9.47
Breakeven: $379.47
Implied vol: 37%
Delta: 0.649 ≈65% ITM
Gamma: 0.024
Theta: -0.632
Vega: 0.17
Open interest: 179

Model this call

Put · $370

Last: $3.50
Breakeven: $366.50
Implied vol: 33.8%
Delta: -0.339 ≈34% ITM
Gamma: 0.025
Theta: -0.56
Vega: 0.149
Open interest: 69

Model this put

Call · $372.5 In the money

Last: $8.83
Breakeven: $381.33
Implied vol: 33.9%
Delta: 0.594 ≈59% ITM
Gamma: 0.027
Theta: -0.596
Vega: 0.171
Open interest: 7

Model this call

Put · $372.5

Last: $4.22
Breakeven: $368.28
Implied vol: 33%
Delta: -0.404 ≈40% ITM
Gamma: 0.027
Theta: -0.57
Vega: 0.171
Open interest: 2

Model this put

Call · $375 In the money

Last: $7.38
Breakeven: $382.38
Implied vol: 36%
Delta: 0.526 ≈53% ITM
Gamma: 0.026
Theta: -0.655
Vega: 0.171
Open interest: 251

Model this call

Put · $375

Last: $5.50
Breakeven: $369.50
Implied vol: 32.7%
Delta: -0.473 ≈47% ITM
Gamma: 0.029
Theta: -0.584
Vega: 0.171
Open interest: 0

Model this put

Call · $377.5

Last: $5.25
Breakeven: $382.75
Implied vol: 35.6%
Delta: 0.462 ≈46% ITM
Gamma: 0.026
Theta: -0.64
Vega: 0.172
Open interest: 29

Model this call

Put · $377.5 In the money

Last: $6.40
Breakeven: $371.10
Implied vol: 31.2%
Delta: -0.546 ≈55% ITM
Gamma: 0.03
Theta: -0.55
Vega: 0.172
Open interest: 0

Model this put

Call · $380

Last: $4.35
Breakeven: $384.35
Implied vol: 36.1%
Delta: 0.4 ≈40% ITM
Gamma: 0.025
Theta: -0.633
Vega: 0.173
Open interest: 76

Model this call

Put · $380 In the money

Last: $7.03
Breakeven: $372.97
Implied vol: 31.4%
Delta: -0.618 ≈62% ITM
Gamma: 0.029
Theta: -0.535
Vega: 0.173
Open interest: 2

Model this put

Call · $382.5

Last: $3.52
Breakeven: $386.02
Implied vol: 35.4%
Delta: 0.337 ≈34% ITM
Gamma: 0.024
Theta: -0.587
Vega: 0.152
Open interest: 183

Model this call

Put · $382.5 In the money

Last: $9.27
Breakeven: $373.23
Implied vol: 30.1%
Delta: -0.691 ≈69% ITM
Gamma: 0.027
Theta: -0.468
Vega: 0.152
Open interest: 83

Model this put

Call · $385

Last: $3.22
Breakeven: $388.22
Implied vol: 35.6%
Delta: 0.283 ≈28% ITM
Gamma: 0.022
Theta: -0.543
Vega: 0.152
Open interest: 88

Model this call

Put · $385 In the money

Last: —
Breakeven: —
Implied vol: 32.3%
Delta: -0.739 ≈74% ITM
Gamma: 0.023
Theta: -0.466
Vega: 0.152
Open interest: 0

Model this put

Call · $387.5

Last: $2.29
Breakeven: $389.79
Implied vol: 36%
Delta: 0.232 ≈23% ITM
Gamma: 0.02
Theta: -0.503
Vega: 0.117
Open interest: 2

Model this call

Put · $387.5 In the money

Last: —
Breakeven: —
Implied vol: 27.7%
Delta: -0.83 ≈83% ITM
Gamma: 0.021
Theta: -0.305
Vega: 0.117
Open interest: 0

Model this put

Call · $390

Last: $1.47
Breakeven: $391.47
Implied vol: 34.8%
Delta: 0.182 ≈18% ITM
Gamma: 0.018
Theta: -0.412
Vega: 0.117
Open interest: 159

Model this call

Put · $390 In the money

Last: $14.40
Breakeven: $375.60
Implied vol: 33%
Delta: -0.833 ≈83% ITM
Gamma: 0.018
Theta: -0.361
Vega: 0.117
Open interest: 3

Model this put

Call · $392.5

Last: $1.30
Breakeven: $393.80
Implied vol: 34.7%
Delta: 0.138 ≈14% ITM
Gamma: 0.015
Theta: -0.35
Vega: 0.118
Open interest: 3

Model this call

Put · $392.5 In the money

Last: —
Breakeven: —
Implied vol: 31%
Delta: -0.887 ≈89% ITM
Gamma: 0.014
Theta: -0.258
Vega: 0.078
Open interest: 0

Model this put

Call · $395

Last: $0.90
Breakeven: $395.90
Implied vol: 36.6%
Delta: 0.121 ≈12% ITM
Gamma: 0.013
Theta: -0.333
Vega: 0.079
Open interest: 67

Model this call

Put · $395 In the money

Last: —
Breakeven: —
Implied vol: 27.3%
Delta: -0.945 ≈94% ITM
Gamma: 0.01
Theta: -0.129
Vega: 0.045
Open interest: 0

Model this put

Call · $397.5

Last: $0.51
Breakeven: $398.01
Implied vol: 47.7%
Delta: 0.158 ≈16% ITM
Gamma: 0.012
Theta: -0.52
Vega: 0.118
Open interest: 0

Model this call

Put · $397.5 In the money

Last: —
Breakeven: —
Implied vol: 28.3%
Delta: -0.959 ≈96% ITM
Gamma: 0.007
Theta: -0.102
Vega: 0.044
Open interest: 0

Model this put

Call · $400

Last: $0.55
Breakeven: $400.55
Implied vol: 34.5%
Delta: 0.059 ≈6% ITM
Gamma: 0.008
Theta: -0.182
Vega: 0.046
Open interest: 44

Model this call

Put · $400 In the money

Last: $33.20
Breakeven: $366.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $402.5

Last: $0.41
Breakeven: $402.91
Implied vol: 47.1%
Delta: 0.107 ≈11% ITM
Gamma: 0.009
Theta: -0.389
Vega: 0.079
Open interest: 0

Model this call

Put · $402.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $405

Last: $0.31
Breakeven: $405.31
Implied vol: 39%
Delta: 0.049 ≈5% ITM
Gamma: 0.006
Theta: -0.177
Vega: 0.046
Open interest: 1

Model this call

Put · $405 In the money

Last: $48.00
Breakeven: $357.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $407.5

Last: $0.30
Breakeven: $407.80
Implied vol: 46%
Delta: 0.064 ≈6% ITM
Gamma: 0.006
Theta: -0.261
Vega: 0.046
Open interest: 0

Model this call

Put · $407.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $410

Last: $0.35
Breakeven: $410.35
Implied vol: 44.2%
Delta: 0.045 ≈4% ITM
Gamma: 0.005
Theta: -0.186
Vega: 0.047
Open interest: 13

Model this call

Put · $410 In the money

Last: $53.10
Breakeven: $356.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $412.5

Last: $0.19
Breakeven: $412.69
Implied vol: 46.4%
Delta: 0.041 ≈4% ITM
Gamma: 0.004
Theta: -0.184
Vega: 0.047
Open interest: 0

Model this call

Put · $412.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $415

Last: $0.16
Breakeven: $415.16
Implied vol: 52.9%
Delta: 0.054 ≈5% ITM
Gamma: 0.005
Theta: -0.259
Vega: 0.047
Open interest: 14

Model this call

Put · $415 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $417.5

Last: $0.12
Breakeven: $417.62
Implied vol: 41.6%
Delta: 0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.062
Vega: 0.01
Open interest: 0

Model this call

Put · $417.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $420

Last: $0.35
Breakeven: $420.35
Implied vol: 42%
Delta: 0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.051
Vega: 0.01
Open interest: 2

Model this call

Put · $420 In the money

Last: $57.50
Breakeven: $362.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $422.5

Last: —
Breakeven: —
Implied vol: 65.9%
Delta: 0.064 ≈6% ITM
Gamma: 0.004
Theta: -0.373
Vega: 0.047
Open interest: 0

Model this call

Put · $422.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $425

Last: —
Breakeven: —
Implied vol: 87.7%
Delta: 0.121 ≈12% ITM
Gamma: 0.005
Theta: -0.792
Vega: 0.081
Open interest: 0

Model this call

Put · $425 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $427.5

Last: —
Breakeven: —
Implied vol: 70.7%
Delta: 0.06 ≈6% ITM
Gamma: 0.004
Theta: -0.38
Vega: 0.047
Open interest: 0

Model this call

Put · $427.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $430

Last: —
Breakeven: —
Implied vol: 72.9%
Delta: 0.058 ≈6% ITM
Gamma: 0.004
Theta: -0.379
Vega: 0.048
Open interest: 0

Model this call

Put · $430 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $432.5

Last: —
Breakeven: —
Implied vol: 75.3%
Delta: 0.057 ≈6% ITM
Gamma: 0.003
Theta: -0.383
Vega: 0.048
Open interest: 0

Model this call

Put · $432.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $435

Last: —
Breakeven: —
Implied vol: 77.4%
Delta: 0.055 ≈5% ITM
Gamma: 0.003
Theta: -0.382
Vega: 0.048
Open interest: 0

Model this call

Put · $435 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $437.5

Last: —
Breakeven: —
Implied vol: 79.8%
Delta: 0.053 ≈5% ITM
Gamma: 0.003
Theta: -0.386
Vega: 0.048
Open interest: 0

Model this call

Put · $437.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $440

Last: $0.35
Breakeven: $440.35
Implied vol: 82.1%
Delta: 0.052 ≈5% ITM
Gamma: 0.003
Theta: -0.389
Vega: 0.048
Open interest: 3

Model this call

Put · $440 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $442.5

Last: —
Breakeven: —
Implied vol: 84.4%
Delta: 0.051 ≈5% ITM
Gamma: 0.003
Theta: -0.393
Vega: 0.048
Open interest: 0

Model this call

Put · $442.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $445

Last: $0.04
Breakeven: $445.04
Implied vol: 58.3%
Delta: 0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.041
Vega: 0.01
Open interest: 105

Model this call

Put · $445 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $447.5

Last: —
Breakeven: —
Implied vol: 89.1%
Delta: 0.049 ≈5% ITM
Gamma: 0.003
Theta: -0.4
Vega: 0.048
Open interest: 0

Model this call

Put · $447.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $450

Last: $0.03
Breakeven: $450.03
Implied vol: 91.1%
Delta: 0.047 ≈5% ITM
Gamma: 0.002
Theta: -0.399
Vega: 0.049
Open interest: 62

Model this call

Put · $450 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $452.5

Last: —
Breakeven: —
Implied vol: 93.4%
Delta: 0.046 ≈5% ITM
Gamma: 0.002
Theta: -0.403
Vega: 0.049
Open interest: 0

Model this call

Put · $452.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $455

Last: —
Breakeven: —
Implied vol: 119.8%
Delta: 0.092 ≈9% ITM
Gamma: 0.003
Theta: -0.889
Vega: 0.084
Open interest: 0

Model this call

Put · $455 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $457.5

Last: —
Breakeven: —
Implied vol: 97.9%
Delta: 0.044 ≈4% ITM
Gamma: 0.002
Theta: -0.41
Vega: 0.049
Open interest: 0

Model this call

Put · $457.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $460

Last: $0.08
Breakeven: $460.08
Implied vol: 72.6%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.071
Vega: 0.011
Open interest: 24

Model this call

Put · $460 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $462.5

Last: $0.18
Breakeven: $462.68
Implied vol: 83%
Delta: 0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.141
Vega: 0.025
Open interest: 73

Model this call

Put · $462.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $465

Last: $0.08
Breakeven: $465.08
Implied vol: 85%
Delta: 0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.142
Vega: 0.025
Open interest: 11

Model this call

Put · $465 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

AMGN · Amgen Inc

Options Chain

Positioning

Open interest by strike · near the money

Chain