—
—
—
—
$197.60
$202.00
—
190
$0.07
$0.00
$0.03
—
—
2
—
Call · $190
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:43.256 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $190
Daily-bar session Aug 11, 2026
Quote as of 2026-09-10 13:30:06.377 UTC
Last $0.07
Breakeven $189.93
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$192.50
$197.00
—
195
—
$0.00
$4.30
—
—
—
—
Call · $195
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.552 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $195
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:27.435 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$187.50
$192.00
—
200
$0.07
$0.00
$0.04
—
—
2
1
Call · $200
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:49.283 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $200
Daily-bar session Aug 11, 2026
Quote as of 2026-09-10 13:30:20.851 UTC
Last $0.07
Breakeven $199.93
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$182.50
$187.00
—
205
$1.46
$0.00
$4.30
—
—
36
36
Call · $205
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.378 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $205
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:35:38.879 UTC
Last $1.46
Breakeven $203.54
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 36
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$177.60
$182.00
—
210
$1.46
$0.00
$4.30
—
—
84
84
Call · $210
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:47.269 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $210
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:35:29.152 UTC
Last $1.46
Breakeven $208.54
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 84
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$172.65
$177.00
—
215
—
$0.00
$4.30
—
—
—
—
Call · $215
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:49.283 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $215
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:03.081 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$167.65
$172.15
—
220
$0.09
$0.00
$4.30
—
—
2
1
Call · $220
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:49.282 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $220
Daily-bar session Aug 4, 2026
Quote as of 2026-09-10 13:35:28.933 UTC
Last $0.09
Breakeven $219.91
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$162.55
$167.00
—
225
—
$0.00
$4.30
—
—
—
—
Call · $225
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:47.579 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $225
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:32.382 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$157.50
$162.00
—
230
—
$0.00
$4.30
—
—
—
—
Call · $230
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.367 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $230
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:45.065 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$152.50
$157.00
—
235
—
$0.00
$4.30
—
—
—
—
Call · $235
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.361 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $235
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:24.468 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$147.70
$152.15
—
240
—
$0.00
$4.30
—
—
—
—
Call · $240
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.361 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $240
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:35.147 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$142.50
$147.00
—
245
—
$0.00
$4.30
—
—
—
—
Call · $245
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:49.283 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $245
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:34.049 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$137.55
$142.05
—
250
$2.85
$0.00
$4.30
—
—
18
18
Call · $250
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:49.286 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $250
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:35:31.506 UTC
Last $2.85
Breakeven $247.15
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 18
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$132.55
$137.05
—
255
—
$0.00
$4.30
—
—
—
—
Call · $255
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.367 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $255
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:31.505 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$127.80
$132.00
—
260
—
$0.00
$4.30
—
—
—
—
Call · $260
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.750 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $260
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:30.606 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$122.55
$127.05
—
265
$1.44
$0.00
$4.30
—
—
30
30
Call · $265
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.551 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $265
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:35:24.158 UTC
Last $1.44
Breakeven $263.56
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 30
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$117.50
$122.00
—
270
$0.03
$0.00
$4.30
—
—
26
26
Call · $270
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:49.286 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $270
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:35:29.752 UTC
Last $0.03
Breakeven $269.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 26
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$112.70
$117.20
—
275
$2.85
$0.00
$4.30
—
—
42
62
Call · $275
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:49.283 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $275
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:35:28.431 UTC
Last $2.85
Breakeven $272.15
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 62
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$107.50
$112.00
—
280
$0.92
$0.00
$4.30
—
—
144
—
Call · $280
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:49.283 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $280
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:35:35.638 UTC
Last $0.92
Breakeven $279.08
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$102.65
$107.15
—
285
—
$0.00
$4.30
—
—
—
—
Call · $285
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.361 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $285
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:27.154 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$97.65
$102.15
—
290
$0.04
$0.00
$4.30
—
—
4
4
Call · $290
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.551 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $290
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:35:07.600 UTC
Last $0.04
Breakeven $289.96
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$92.50
$96.90
—
295
—
$0.00
$4.30
—
—
—
—
Call · $295
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:49.563 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $295
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:09.808 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$87.65
$92.15
—
300
$0.02
$0.00
$0.50
—
—
13
20
Call · $300
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.376 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $300
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:33:11.521 UTC
Last $0.02
Breakeven $299.98
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 20
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$82.55
$87.00
—
305
—
$0.00
$4.30
—
—
—
—
Call · $305
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.551 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $305
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:10.655 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$77.50
$82.00
—
310
$2.51
$0.00
$4.30
—
—
1
1
Call · $310
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.438 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $310
Daily-bar session Aug 3, 2026
Quote as of 2026-09-10 13:35:39.276 UTC
Last $2.51
Breakeven $307.49
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$72.50
$76.90
—
315
$0.04
$0.00
$4.30
—
—
2
2
Call · $315
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.775 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $315
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:35:30.878 UTC
Last $0.04
Breakeven $314.96
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$67.55
$72.00
—
320
$0.19
$0.00
$4.30
—
—
1
1
Call · $320
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.365 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $320
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:35:26.463 UTC
Last $0.19
Breakeven $319.81
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
—
2
—
—
$62.70
$67.00
$110.15
325
$2.85
$0.00
$4.30
—
—
15
15
Call · $325
In the money
Daily-bar session Aug 19, 2026
Quote as of 2026-09-10 13:39:49.812 UTC
Last $110.15
Breakeven $435.15
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $325
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:35:34.351 UTC
Last $2.85
Breakeven $322.15
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 15
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$57.50
$62.00
—
330
$1.77
$0.00
$2.39
—
—
72
—
Call · $330
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.746 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $330
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:31:03.701 UTC
Last $1.77
Breakeven $328.23
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$52.50
$57.00
—
335
—
$0.00
$4.30
—
—
—
—
Call · $335
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.438 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $335
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:17.385 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
2
2
—
—
$47.75
$52.25
$57.50
340
$0.22
$0.00
$4.30
—
—
2
1
Call · $340
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:39:48.456 UTC
Last $57.50
Breakeven $397.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $340
Daily-bar session Aug 10, 2026
Quote as of 2026-09-10 13:35:26.976 UTC
Last $0.22
Breakeven $339.78
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
—
1
—
—
$42.50
$47.00
$46.13
345
$0.03
$0.00
$0.10
—
—
13
49
Call · $345
In the money
Daily-bar session Aug 4, 2026
Quote as of 2026-09-10 13:39:48.738 UTC
Last $46.13
Breakeven $391.13
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $345
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:30:09.571 UTC
Last $0.03
Breakeven $344.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 49
OI effective date Sep 8, 2026
Model this put
—
10
—
—
$37.50
$41.95
$45.00
350
$0.01
$0.00
$0.05
—
—
2
55
Call · $350
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:39:49.282 UTC
Last $45.00
Breakeven $395.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $350
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:30:57.892 UTC
Last $0.01
Breakeven $349.99
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 55
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$32.60
$37.00
—
355
—
$0.00
$4.30
—
—
—
—
Call · $355
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.546 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $355
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:33.120 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
89.1%
0.971
$31.05
$34.50
—
357.5
—
$0.00
$4.30
—
—
—
—
Call · $357.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.163 UTC
Last —
Breakeven —
Implied vol 89.1%
Delta 0.971 ≈97% ITM
Gamma 0.004
Theta -0.641
Vega 0.014
Open interest —
OI effective date —
Model this call
Put · $357.5
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:48.535 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$27.75
$32.00
—
360
$0.04
$0.00
$4.20
—
—
2
28
Call · $360
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.364 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $360
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:19.057 UTC
Last $0.04
Breakeven $359.96
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 28
OI effective date Sep 8, 2026
Model this put
—
—
77.1%
0.967
$26.05
$29.50
—
362.5
—
$0.00
$3.05
—
—
—
—
Call · $362.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:40.372 UTC
Last —
Breakeven —
Implied vol 77.1%
Delta 0.967 ≈97% ITM
Gamma 0.005
Theta -0.618
Vega 0.015
Open interest —
OI effective date —
Model this call
Put · $362.5
Daily-bar session Unknown
Quote as of 2026-09-10 13:38:40.241 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
2
—
—
$22.50
$27.00
$42.72
365
$0.20
$0.00
$0.15
—
—
1
43
Call · $365
In the money
Daily-bar session Aug 6, 2026
Quote as of 2026-09-10 13:39:49.283 UTC
Last $42.72
Breakeven $407.72
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $365
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:30:06.368 UTC
Last $0.20
Breakeven $364.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 43
OI effective date Sep 8, 2026
Model this put
—
—
65%
0.962
$21.05
$24.50
—
367.5
—
$0.00
$4.30
—
—
—
—
Call · $367.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:40.372 UTC
Last —
Breakeven —
Implied vol 65%
Delta 0.962 ≈96% ITM
Gamma 0.006
Theta -0.59
Vega 0.017
Open interest —
OI effective date —
Model this call
Put · $367.5
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:48.537 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
8
60.2%
0.955
$18.55
$22.05
$20.20
370
$0.05
$0.00
$0.23
—
—
46
61
Call · $370
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:40.207 UTC
Last $20.20
Breakeven $390.20
Implied vol 60.2%
Delta 0.955 ≈95% ITM
Gamma 0.008
Theta -0.623
Vega 0.02
Open interest —
OI effective date —
Model this call
Put · $370
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:38:40.243 UTC
Last $0.05
Breakeven $369.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 61
OI effective date Sep 8, 2026
Model this put
—
—
56.2%
0.943
$16.10
$19.60
—
372.5
—
$0.00
$2.35
—
—
—
—
Call · $372.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:40.207 UTC
Last —
Breakeven —
Implied vol 56.2%
Delta 0.943 ≈94% ITM
Gamma 0.01
Theta -0.692
Vega 0.023
Open interest —
OI effective date —
Model this call
Put · $372.5
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:14.911 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
10
41%
0.968
$13.00
$17.35
$59.05
375
$0.18
$0.00
$1.03
—
—
13
200
Call · $375
In the money
Daily-bar session Aug 20, 2026
Quote as of 2026-09-10 13:39:48.317 UTC
Last $59.05
Breakeven $434.05
Implied vol 41%
Delta 0.968 ≈97% ITM
Gamma 0.009
Theta -0.34
Vega 0.015
Open interest —
OI effective date —
Model this call
Put · $375
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:38:07.309 UTC
Last $0.18
Breakeven $374.82
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 200
OI effective date Sep 8, 2026
Model this put
—
—
52%
0.888
$11.40
$14.90
—
377.5
—
$0.00
$3.90
—
—
—
—
Call · $377.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:40.210 UTC
Last —
Breakeven —
Implied vol 52%
Delta 0.888 ≈89% ITM
Gamma 0.018
Theta -1.043
Vega 0.039
Open interest —
OI effective date —
Model this call
Put · $377.5
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:50.559 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
22
42
49.8%
0.845
$9.30
$12.50
$13.70
380
$0.62
$0.32
$1.08
-0.141
47%
22
144
Call · $380
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:39:48.156 UTC
Last $13.70
Breakeven $393.70
Implied vol 49.8%
Delta 0.845 ≈85% ITM
Gamma 0.023
Theta -1.243
Vega 0.049
Open interest 22
OI effective date Sep 8, 2026
Model this call
Put · $380
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:48.993 UTC
Last $0.62
Breakeven $379.38
Implied vol 47%
Delta -0.141 ≈14% ITM
Gamma 0.023
Theta -1.069
Vega 0.046
Open interest 144
OI effective date Sep 8, 2026
Model this put
—
—
47.5%
0.788
$6.80
$10.70
—
382.5
$0.36
$0.01
$2.85
-0.23
51.7%
1
—
Call · $382.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.160 UTC
Last —
Breakeven —
Implied vol 47.5%
Delta 0.788 ≈79% ITM
Gamma 0.03
Theta -1.436
Vega 0.059
Open interest —
OI effective date —
Model this call
Put · $382.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 13:39:48.417 UTC
Last $0.36
Breakeven $382.14
Implied vol 51.7%
Delta -0.23 ≈23% ITM
Gamma 0.029
Theta -1.592
Vega 0.062
Open interest —
OI effective date —
Model this put
6
2
47.9%
0.704
$5.15
$8.70
$7.35
385
$3.00
$1.00
$4.10
-0.326
57.5%
1
155
Call · $385
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:48.337 UTC
Last $7.35
Breakeven $392.35
Implied vol 47.9%
Delta 0.704 ≈70% ITM
Gamma 0.035
Theta -1.718
Vega 0.071
Open interest 6
OI effective date Sep 8, 2026
Model this call
Put · $385
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 13:39:48.161 UTC
Last $3.00
Breakeven $382.00
Implied vol 57.5%
Delta -0.326 ≈33% ITM
Gamma 0.031
Theta -2.103
Vega 0.074
Open interest 155
OI effective date Sep 8, 2026
Model this put
7
32
44.3%
0.617
$3.50
$6.55
$6.16
387.5
$4.55
$1.55
$5.00
-0.403
54.7%
2
407
Call · $387.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:48.348 UTC
Last $6.16
Breakeven $393.66
Implied vol 44.3%
Delta 0.617 ≈62% ITM
Gamma 0.042
Theta -1.75
Vega 0.078
Open interest 7
OI effective date Sep 8, 2026
Model this call
Put · $387.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 13:39:48.383 UTC
Last $4.55
Breakeven $382.95
Implied vol 54.7%
Delta -0.403 ≈40% ITM
Gamma 0.035
Theta -2.146
Vega 0.079
Open interest 407
OI effective date Sep 8, 2026
Model this put
Underlying $389.93
36
84
43.7%
0.508
$2.19
$5.00
$4.50
390
$2.92
$2.75
$4.70
-0.492
46.2%
69
240
Call · $390
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:48.355 UTC
Last $4.50
Breakeven $394.50
Implied vol 43.7%
Delta 0.508 ≈51% ITM
Gamma 0.045
Theta -1.8
Vega 0.081
Open interest 36
OI effective date Sep 8, 2026
Model this call
Put · $390
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:49.644 UTC
Last $2.92
Breakeven $387.08
Implied vol 46.2%
Delta -0.492 ≈49% ITM
Gamma 0.042
Theta -1.86
Vega 0.081
Open interest 240
OI effective date Sep 8, 2026
Model this put
4
3
51.6%
0.414
$1.23
$5.00
$2.41
392.5
$3.44
$3.80
$6.20
-0.6
44.8%
132
66
Call · $392.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 13:39:48.628 UTC
Last $2.41
Breakeven $394.91
Implied vol 51.6%
Delta 0.414 ≈41% ITM
Gamma 0.037
Theta -2.071
Vega 0.08
Open interest 4
OI effective date Sep 8, 2026
Model this call
Put · $392.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:40.374 UTC
Last $3.44
Breakeven $389.06
Implied vol 44.8%
Delta -0.6 ≈60% ITM
Gamma 0.042
Theta -1.741
Vega 0.079
Open interest 66
OI effective date Sep 8, 2026
Model this put
150
150
34.7%
0.248
$0.07
$2.00
$2.36
395
$5.13
$4.50
$8.20
-0.72
40.5%
7
243
Call · $395
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:48.351 UTC
Last $2.36
Breakeven $397.36
Implied vol 34.7%
Delta 0.248 ≈25% ITM
Gamma 0.045
Theta -1.131
Vega 0.065
Open interest 150
OI effective date Sep 8, 2026
Model this call
Put · $395
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:48.300 UTC
Last $5.13
Breakeven $389.87
Implied vol 40.5%
Delta -0.72 ≈72% ITM
Gamma 0.041
Theta -1.363
Vega 0.069
Open interest 243
OI effective date Sep 8, 2026
Model this put
93
3
45.5%
0.218
$0.18
$2.11
$1.11
397.5
$7.42
$6.55
$10.20
-0.801
42.1%
19
50
Call · $397.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 13:39:48.300 UTC
Last $1.11
Breakeven $398.61
Implied vol 45.5%
Delta 0.218 ≈22% ITM
Gamma 0.032
Theta -1.377
Vega 0.06
Open interest 93
OI effective date Sep 8, 2026
Model this call
Put · $397.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:48.117 UTC
Last $7.42
Breakeven $390.08
Implied vol 42.1%
Delta -0.801 ≈80% ITM
Gamma 0.033
Theta -1.169
Vega 0.057
Open interest 50
OI effective date Sep 8, 2026
Model this put
458
3
49%
0.167
$0.25
$1.50
$0.48
400
$9.81
$8.80
$12.50
-0.85
45.9%
17
70
Call · $400
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 13:39:48.880 UTC
Last $0.48
Breakeven $400.48
Implied vol 49%
Delta 0.167 ≈17% ITM
Gamma 0.025
Theta -1.255
Vega 0.051
Open interest 458
OI effective date Sep 8, 2026
Model this call
Put · $400
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:48.156 UTC
Last $9.81
Breakeven $390.19
Implied vol 45.9%
Delta -0.85 ≈85% ITM
Gamma 0.025
Theta -1.057
Vega 0.048
Open interest 70
OI effective date Sep 8, 2026
Model this put
83
55
77.7%
0.226
$0.07
$4.00
$0.68
402.5
$7.80
$11.75
$15.00
-0.845
58.1%
7
2
Call · $402.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:48.151 UTC
Last $0.68
Breakeven $403.18
Implied vol 77.7%
Delta 0.226 ≈23% ITM
Gamma 0.019
Theta -2.394
Vega 0.061
Open interest 83
OI effective date Sep 8, 2026
Model this call
Put · $402.5
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:39:14.820 UTC
Last $7.80
Breakeven $394.70
Implied vol 58.1%
Delta -0.845 ≈85% ITM
Gamma 0.02
Theta -1.378
Vega 0.049
Open interest 2
OI effective date Sep 8, 2026
Model this put
246
161
—
—
$0.00
$1.80
$0.55
405
$15.00
$14.05
$17.35
-0.875
61.6%
1
65
Call · $405
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:38:40.084 UTC
Last $0.55
Breakeven $405.55
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 246
OI effective date Sep 8, 2026
Model this call
Put · $405
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:14.814 UTC
Last $15.00
Breakeven $390.00
Implied vol 61.6%
Delta -0.875 ≈87% ITM
Gamma 0.016
Theta -1.259
Vega 0.042
Open interest 65
OI effective date Sep 8, 2026
Model this put
13
15
—
—
$0.00
$0.75
$0.10
407.5
$14.50
$15.85
$19.35
-0.957
48.3%
1
3
Call · $407.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:34:28.608 UTC
Last $0.10
Breakeven $407.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 13
OI effective date Sep 8, 2026
Model this call
Put · $407.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:40.431 UTC
Last $14.50
Breakeven $393.00
Implied vol 48.3%
Delta -0.957 ≈96% ITM
Gamma 0.009
Theta -0.411
Vega 0.019
Open interest 3
OI effective date Sep 8, 2026
Model this put
66
162
—
—
$0.00
$0.98
$0.25
410
$15.77
$18.30
$21.80
-0.969
50.5%
5
29
Call · $410
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:38:07.263 UTC
Last $0.25
Breakeven $410.25
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 66
OI effective date Sep 8, 2026
Model this call
Put · $410
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:38:49.764 UTC
Last $15.77
Breakeven $394.23
Implied vol 50.5%
Delta -0.969 ≈97% ITM
Gamma 0.007
Theta -0.317
Vega 0.014
Open interest 29
OI effective date Sep 8, 2026
Model this put
25
9
—
—
$0.00
$3.70
$0.10
412.5
$21.10
$20.90
$24.75
-0.935
69.7%
8
13
Call · $412.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:35:48.610 UTC
Last $0.10
Breakeven $412.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 25
OI effective date Sep 8, 2026
Model this call
Put · $412.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:48.070 UTC
Last $21.10
Breakeven $391.40
Implied vol 69.7%
Delta -0.935 ≈94% ITM
Gamma 0.009
Theta -0.861
Vega 0.026
Open interest 13
OI effective date Sep 8, 2026
Model this put
59
10
—
—
$0.00
$3.70
$0.30
415
$22.37
$23.65
$26.85
-0.947
72.2%
1
80
Call · $415
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:38:07.545 UTC
Last $0.30
Breakeven $415.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 59
OI effective date Sep 8, 2026
Model this call
Put · $415
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:40.211 UTC
Last $22.37
Breakeven $392.63
Implied vol 72.2%
Delta -0.947 ≈95% ITM
Gamma 0.007
Theta -0.752
Vega 0.022
Open interest 80
OI effective date Sep 8, 2026
Model this put
9
15
—
—
$0.00
$3.70
$0.88
417.5
$26.35
$25.70
$29.20
-0.993
52.1%
3
11
Call · $417.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:33:49.265 UTC
Last $0.88
Breakeven $418.38
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 9
OI effective date Sep 8, 2026
Model this call
Put · $417.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:47.241 UTC
Last $26.35
Breakeven $391.15
Implied vol 52.1%
Delta -0.993 ≈99% ITM
Gamma 0.002
Theta -0.056
Vega 0.004
Open interest 11
OI effective date Sep 8, 2026
Model this put
90
26
91%
0.063
$0.01
$0.99
$0.05
420
$28.81
$28.15
$31.65
—
—
4
523
Call · $420
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:40.199 UTC
Last $0.05
Breakeven $420.05
Implied vol 91%
Delta 0.063 ≈6% ITM
Gamma 0.007
Theta -1.153
Vega 0.025
Open interest 90
OI effective date Sep 8, 2026
Model this call
Put · $420
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:48.153 UTC
Last $28.81
Breakeven $391.19
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 523
OI effective date Sep 8, 2026
Model this put
6
10
—
—
$0.00
$4.30
$0.44
422.5
$28.02
$30.70
$34.15
—
—
2
8
Call · $422.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:36:21.375 UTC
Last $0.44
Breakeven $422.94
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 8, 2026
Model this call
Put · $422.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:40.212 UTC
Last $28.02
Breakeven $394.48
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 8
OI effective date Sep 8, 2026
Model this put
9
6
—
—
$0.00
$3.70
$0.01
425
$33.84
$33.35
$36.80
-0.976
81.9%
7
139
Call · $425
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:25.308 UTC
Last $0.01
Breakeven $425.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 9
OI effective date Sep 8, 2026
Model this call
Put · $425
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:48.394 UTC
Last $33.84
Breakeven $391.16
Implied vol 81.9%
Delta -0.976 ≈98% ITM
Gamma 0.003
Theta -0.429
Vega 0.012
Open interest 139
OI effective date Sep 8, 2026
Model this put
11
5
—
—
$0.00
$4.10
$2.52
427.5
$21.41
$35.65
$40.00
—
—
9
28
Call · $427.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:38:18.741 UTC
Last $2.52
Breakeven $430.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 11
OI effective date Sep 8, 2026
Model this call
Put · $427.5
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:39:48.313 UTC
Last $21.41
Breakeven $406.09
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 28
OI effective date Sep 8, 2026
Model this put
19
2
—
—
$0.00
$4.30
$1.61
430
$38.47
$38.10
$41.80
-0.995
72.1%
1
283
Call · $430
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:35:48.527 UTC
Last $1.61
Breakeven $431.61
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 19
OI effective date Sep 8, 2026
Model this call
Put · $430
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 13:39:50.598 UTC
Last $38.47
Breakeven $391.53
Implied vol 72.1%
Delta -0.995 ≈99% ITM
Gamma 0.001
Theta -0.066
Vega 0.003
Open interest 283
OI effective date Sep 8, 2026
Model this put
25
2
—
—
$0.00
$4.30
$1.40
432.5
$40.10
$40.65
$45.00
—
—
6
50
Call · $432.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:36:20.367 UTC
Last $1.40
Breakeven $433.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 25
OI effective date Sep 8, 2026
Model this call
Put · $432.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:48.539 UTC
Last $40.10
Breakeven $392.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 50
OI effective date Sep 8, 2026
Model this put
35
8
—
—
$0.00
$4.30
$9.85
435
$44.35
$43.15
$47.45
—
—
30
65
Call · $435
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 13:35:48.528 UTC
Last $9.85
Breakeven $444.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 35
OI effective date Sep 8, 2026
Model this call
Put · $435
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:48.324 UTC
Last $44.35
Breakeven $390.65
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 65
OI effective date Sep 8, 2026
Model this put
62
3
—
—
$0.00
$4.30
$0.37
437.5
$44.75
$45.65
$50.00
—
—
4
7
Call · $437.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:35:48.528 UTC
Last $0.37
Breakeven $437.87
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 62
OI effective date Sep 8, 2026
Model this call
Put · $437.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:39:48.300 UTC
Last $44.75
Breakeven $392.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 7
OI effective date Sep 8, 2026
Model this put
237
1
—
—
$0.00
$4.30
$0.10
440
$42.58
$48.15
$52.50
—
—
6
4
Call · $440
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:35:05.668 UTC
Last $0.10
Breakeven $440.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 237
OI effective date Sep 8, 2026
Model this call
Put · $440
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:39:48.313 UTC
Last $42.58
Breakeven $397.42
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 8, 2026
Model this put
45
25
—
—
$0.00
$4.30
$0.60
442.5
$47.40
$50.65
$55.00
—
—
9
4
Call · $442.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:35:47.924 UTC
Last $0.60
Breakeven $443.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 45
OI effective date Sep 8, 2026
Model this call
Put · $442.5
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:39:48.300 UTC
Last $47.40
Breakeven $395.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 8, 2026
Model this put
78
80
—
—
$0.00
$3.00
$0.01
445
$42.36
$53.15
$57.50
—
—
54
—
Call · $445
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:30:57.891 UTC
Last $0.01
Breakeven $445.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 78
OI effective date Sep 8, 2026
Model this call
Put · $445
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:39:48.313 UTC
Last $42.36
Breakeven $402.64
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
22
9
—
—
$0.00
$4.30
$2.17
447.5
$53.38
$55.65
$60.00
—
—
2
—
Call · $447.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:35:13.091 UTC
Last $2.17
Breakeven $449.67
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 22
OI effective date Sep 8, 2026
Model this call
Put · $447.5
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:39:48.165 UTC
Last $53.38
Breakeven $394.12
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
233
1
—
—
$0.00
$4.30
$0.08
450
$47.25
$58.00
$62.50
—
—
54
10
Call · $450
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:37:20.282 UTC
Last $0.08
Breakeven $450.08
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 233
OI effective date Sep 8, 2026
Model this call
Put · $450
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:39:48.300 UTC
Last $47.25
Breakeven $402.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
OI effective date Sep 8, 2026
Model this put
6
4
—
—
$0.00
$4.30
$2.14
452.5
—
$60.65
$65.00
—
—
—
—
Call · $452.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:35:30.336 UTC
Last $2.14
Breakeven $454.64
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 8, 2026
Model this call
Put · $452.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.165 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
216
2
—
—
$0.00
$0.10
$0.63
455
—
$63.15
$67.50
—
—
—
—
Call · $455
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:35:51.226 UTC
Last $0.63
Breakeven $455.63
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 216
OI effective date Sep 8, 2026
Model this call
Put · $455
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.300 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
3
1
—
—
$0.00
$4.30
$4.08
457.5
$17.45
$65.65
$70.00
—
—
4
—
Call · $457.5
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 13:35:09.254 UTC
Last $4.08
Breakeven $461.58
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 8, 2026
Model this call
Put · $457.5
In the money
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 13:39:48.074 UTC
Last $17.45
Breakeven $440.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1.1k
130
—
—
$0.00
$4.30
$2.31
460
$44.50
$68.15
$72.50
—
—
2
—
Call · $460
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 13:35:15.141 UTC
Last $2.31
Breakeven $462.31
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.1k
OI effective date Sep 8, 2026
Model this call
Put · $460
In the money
Daily-bar session Aug 13, 2026
Quote as of 2026-09-10 13:39:48.313 UTC
Last $44.50
Breakeven $415.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
25
25
—
—
$0.00
$3.00
$0.59
462.5
—
$70.65
$75.00
—
—
—
—
Call · $462.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:31:14.543 UTC
Last $0.59
Breakeven $463.09
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 25
OI effective date Sep 8, 2026
Model this call
Put · $462.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.072 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
55
43
—
—
$0.00
$4.30
$0.09
465
—
$73.15
$77.50
—
—
—
—
Call · $465
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:35:04.044 UTC
Last $0.09
Breakeven $465.09
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 55
OI effective date Sep 8, 2026
Model this call
Put · $465
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.563 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
2
—
—
$0.00
$4.30
$1.96
467.5
—
$75.65
$80.00
—
—
—
—
Call · $467.5
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 13:35:26.339 UTC
Last $1.96
Breakeven $469.46
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $467.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.322 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
23
12
—
—
$0.00
$4.30
$0.05
470
—
$78.15
$82.50
—
—
—
—
Call · $470
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:35:13.817 UTC
Last $0.05
Breakeven $470.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 23
OI effective date Sep 8, 2026
Model this call
Put · $470
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.551 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$4.30
$0.20
472.5
—
$80.65
$85.00
—
—
—
—
Call · $472.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:35:36.853 UTC
Last $0.20
Breakeven $472.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $472.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.310 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
18
2
—
—
$0.00
$4.30
$1.52
475
—
$83.15
$87.50
—
—
—
—
Call · $475
Daily-bar session Aug 26, 2026
Quote as of 2026-09-10 13:35:34.595 UTC
Last $1.52
Breakeven $476.52
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 18
OI effective date Sep 8, 2026
Model this call
Put · $475
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.377 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
477.5
—
$85.65
$90.00
—
—
—
—
Call · $477.5
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:18.323 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $477.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.313 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
17
10
—
—
$0.00
$4.30
$0.01
480
—
$88.15
$92.50
—
—
—
—
Call · $480
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 13:35:21.101 UTC
Last $0.01
Breakeven $480.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 17
OI effective date Sep 8, 2026
Model this call
Put · $480
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.551 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
482.5
—
$90.65
$95.00
—
—
—
—
Call · $482.5
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:33.634 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $482.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.074 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
485
—
$93.15
$97.50
—
—
—
—
Call · $485
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:29.219 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $485
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.072 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
487.5
—
$95.65
$100.00
—
—
—
—
Call · $487.5
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:09.113 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $487.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.073 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
5
5
—
—
$0.00
$4.30
$0.05
490
—
$98.15
$102.50
—
—
—
—
Call · $490
Daily-bar session Sep 1, 2026
Quote as of 2026-09-10 13:35:39.101 UTC
Last $0.05
Breakeven $490.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 8, 2026
Model this call
Put · $490
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.552 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
492.5
—
$100.65
$105.00
—
—
—
—
Call · $492.5
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:35.977 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $492.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.310 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
495
$53.85
$103.15
$107.50
—
—
2
—
Call · $495
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:32.788 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $495
In the money
Daily-bar session Aug 27, 2026
Quote as of 2026-09-10 13:39:48.368 UTC
Last $53.85
Breakeven $441.15
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
497.5
—
$105.65
$110.00
—
—
—
—
Call · $497.5
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:17.048 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $497.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.313 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
16
15
—
—
$0.00
$4.30
$0.05
500
$95.00
$108.15
$112.50
—
—
2
—
Call · $500
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:39:51.133 UTC
Last $0.05
Breakeven $500.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 16
OI effective date Sep 8, 2026
Model this call
Put · $500
In the money
Daily-bar session Aug 6, 2026
Quote as of 2026-09-10 13:39:48.425 UTC
Last $95.00
Breakeven $405.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
502.5
—
$110.65
$115.00
—
—
—
—
Call · $502.5
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:09.358 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $502.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.302 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
505
—
$113.15
$117.50
—
—
—
—
Call · $505
Daily-bar session Unknown
Quote as of 2026-09-10 13:35:10.570 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $505
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.551 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$4.30
$0.10
507.5
—
$115.65
$120.00
—
—
—
—
Call · $507.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:35:40.556 UTC
Last $0.10
Breakeven $507.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $507.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.313 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
329
310
—
—
$0.00
$0.05
$0.05
510
—
$118.15
$122.50
—
—
—
—
Call · $510
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:30:09.571 UTC
Last $0.05
Breakeven $510.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 329
OI effective date Sep 8, 2026
Model this call
Put · $510
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 13:39:48.551 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put