—
—
—
—
$199.10
$203.45
—
190
$0.07
$0.00
$0.03
—
—
2
—
Call · $190
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.782 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $190
Daily-bar session Aug 11, 2026
Quote as of 2026-09-09 13:30:02.107 UTC
Last $0.07
Breakeven $189.93
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$194.10
$198.45
—
195
—
$0.00
$4.30
—
—
—
—
Call · $195
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.524 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $195
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:50.526 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$189.25
$193.45
—
200
$0.07
$0.00
$0.04
—
—
2
1
Call · $200
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.524 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $200
Daily-bar session Aug 11, 2026
Quote as of 2026-09-09 13:43:12.582 UTC
Last $0.07
Breakeven $199.93
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$184.15
$188.45
—
205
$1.46
$0.00
$4.30
—
—
36
36
Call · $205
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.526 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $205
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:51.175 UTC
Last $1.46
Breakeven $203.54
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 36
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$179.10
$183.50
—
210
$1.46
$0.00
$0.02
—
—
84
84
Call · $210
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.267 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $210
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 17:00:21.440 UTC
Last $1.46
Breakeven $208.54
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 84
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$174.20
$178.50
—
215
—
$0.00
$4.30
—
—
—
—
Call · $215
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.527 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $215
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:50.098 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$169.15
$173.50
—
220
$0.09
$0.00
$4.30
—
—
2
1
Call · $220
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.780 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $220
Daily-bar session Aug 4, 2026
Quote as of 2026-09-09 19:59:50.531 UTC
Last $0.09
Breakeven $219.91
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$164.15
$168.50
—
225
—
$0.00
$4.30
—
—
—
—
Call · $225
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.527 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $225
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:51.176 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$159.15
$163.50
—
230
—
$0.00
$4.30
—
—
—
—
Call · $230
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.781 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $230
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:50.531 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$154.15
$158.50
—
235
—
$0.00
$4.30
—
—
—
—
Call · $235
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.780 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $235
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:51.064 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$149.15
$153.50
—
240
—
$0.00
$4.30
—
—
—
—
Call · $240
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.782 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $240
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:50.531 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$144.15
$148.50
—
245
—
$0.00
$4.30
—
—
—
—
Call · $245
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.529 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $245
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:50.526 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$139.15
$143.50
—
250
$2.85
$0.00
$4.30
—
—
18
18
Call · $250
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.529 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $250
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:50.531 UTC
Last $2.85
Breakeven $247.15
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 18
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$134.15
$138.50
—
255
—
$0.00
$4.30
—
—
—
—
Call · $255
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.673 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $255
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:51.064 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$129.35
$133.50
—
260
—
$0.00
$4.30
—
—
—
—
Call · $260
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.531 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $260
Daily-bar session Unknown
Quote as of 2026-09-09 19:55:51.076 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$124.15
$128.50
—
265
$1.44
$0.00
$4.30
—
—
30
30
Call · $265
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.532 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $265
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:51.064 UTC
Last $1.44
Breakeven $263.56
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 30
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$119.15
$123.50
—
270
$0.03
$0.00
$4.30
—
—
26
26
Call · $270
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.780 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $270
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:50.532 UTC
Last $0.03
Breakeven $269.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 26
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$114.15
$118.50
—
275
$2.85
$0.00
$4.30
—
—
42
62
Call · $275
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.532 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $275
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:51.064 UTC
Last $2.85
Breakeven $272.15
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 62
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$109.15
$113.50
—
280
$0.92
$0.00
$4.30
—
—
144
—
Call · $280
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.781 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $280
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:56:03.277 UTC
Last $0.92
Breakeven $279.08
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$104.15
$108.50
—
285
—
$0.00
$4.30
—
—
—
—
Call · $285
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.727 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $285
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:50.532 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$99.15
$103.50
—
290
$0.04
$0.00
$4.30
—
—
4
4
Call · $290
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.782 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $290
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:50.523 UTC
Last $0.04
Breakeven $289.96
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$94.15
$98.50
—
295
—
$0.00
$4.30
—
—
—
—
Call · $295
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.780 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $295
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:50.532 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$89.15
$93.30
—
300
$0.02
$0.00
$4.30
—
—
13
20
Call · $300
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.124 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $300
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:51.064 UTC
Last $0.02
Breakeven $299.98
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 20
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$84.15
$88.50
—
305
—
$0.00
$4.30
—
—
—
—
Call · $305
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.536 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $305
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:50.526 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$79.15
$83.50
—
310
$2.51
$0.00
$4.30
—
—
1
1
Call · $310
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.536 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $310
Daily-bar session Aug 3, 2026
Quote as of 2026-09-09 19:59:50.531 UTC
Last $2.51
Breakeven $307.49
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$74.40
$78.50
—
315
$0.04
$0.00
$4.30
—
—
2
2
Call · $315
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.537 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $315
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:51.132 UTC
Last $0.04
Breakeven $314.96
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$69.15
$73.55
—
320
$0.19
$0.00
$4.30
—
—
1
1
Call · $320
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.537 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $320
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:50.527 UTC
Last $0.19
Breakeven $319.81
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
—
2
—
—
$64.20
$68.55
$110.15
325
$2.85
$0.00
$4.30
—
—
15
15
Call · $325
In the money
Daily-bar session Aug 19, 2026
Quote as of 2026-09-09 19:59:58.537 UTC
Last $110.15
Breakeven $435.15
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $325
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:50.532 UTC
Last $2.85
Breakeven $322.15
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 15
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$59.20
$63.55
—
330
$1.77
$0.00
$2.39
—
—
72
—
Call · $330
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.538 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $330
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 13:30:41.793 UTC
Last $1.77
Breakeven $328.23
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$54.20
$58.55
—
335
—
$0.00
$4.30
—
—
—
—
Call · $335
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.538 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $335
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:50.533 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
2
2
—
—
$49.20
$53.55
$57.50
340
$0.22
$0.00
$3.40
—
—
2
1
Call · $340
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:58.540 UTC
Last $57.50
Breakeven $397.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $340
Daily-bar session Aug 10, 2026
Quote as of 2026-09-09 19:55:31.406 UTC
Last $0.22
Breakeven $339.78
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
—
1
—
—
$44.20
$48.55
$46.13
345
$0.03
$0.00
$0.10
—
—
13
49
Call · $345
In the money
Daily-bar session Aug 4, 2026
Quote as of 2026-09-09 19:59:58.540 UTC
Last $46.13
Breakeven $391.13
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $345
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 13:30:02.953 UTC
Last $0.03
Breakeven $344.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 49
OI effective date Sep 8, 2026
Model this put
—
10
—
—
$40.35
$43.50
$45.00
350
$0.01
$0.00
$0.05
—
—
2
55
Call · $350
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:58.540 UTC
Last $45.00
Breakeven $395.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $350
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 15:03:55.161 UTC
Last $0.01
Breakeven $349.99
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 55
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$35.50
$38.50
—
355
—
$0.00
$3.60
—
—
—
—
Call · $355
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.541 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $355
Daily-bar session Unknown
Quote as of 2026-09-09 19:55:28.056 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$30.35
$33.50
—
360
$0.04
$0.00
$0.05
—
—
2
28
Call · $360
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.572 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $360
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 13:40:24.779 UTC
Last $0.04
Breakeven $359.96
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 28
OI effective date Sep 8, 2026
Model this put
—
2
—
—
$25.35
$28.50
$42.72
365
$0.20
$0.00
$0.05
—
—
1
43
Call · $365
In the money
Daily-bar session Aug 6, 2026
Quote as of 2026-09-09 19:59:58.572 UTC
Last $42.72
Breakeven $407.72
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $365
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 17:50:31.891 UTC
Last $0.20
Breakeven $364.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 43
OI effective date Sep 8, 2026
Model this put
—
8
—
—
$20.40
$23.10
$20.20
370
$0.05
$0.00
$0.10
—
—
46
61
Call · $370
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:57.319 UTC
Last $20.20
Breakeven $390.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $370
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:53:14.208 UTC
Last $0.05
Breakeven $369.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 61
OI effective date Sep 8, 2026
Model this put
—
10
—
—
$15.05
$18.70
$59.05
375
$0.18
$0.00
$0.74
—
—
13
200
Call · $375
In the money
Daily-bar session Aug 20, 2026
Quote as of 2026-09-09 19:59:41.607 UTC
Last $59.05
Breakeven $434.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $375
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.970 UTC
Last $0.18
Breakeven $374.82
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 200
OI effective date Sep 8, 2026
Model this put
22
42
—
—
$10.60
$14.00
$13.70
380
$0.62
$0.41
$0.63
-0.106
49.5%
22
144
Call · $380
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:59.465 UTC
Last $13.70
Breakeven $393.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 22
OI effective date Sep 8, 2026
Model this call
Put · $380
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:50.341 UTC
Last $0.62
Breakeven $379.38
Implied vol 49.5%
Delta -0.106 ≈11% ITM
Gamma 0.018
Theta -0.924
Vega 0.038
Open interest 144
OI effective date Sep 8, 2026
Model this put
6
2
41.3%
0.813
$6.50
$10.00
$7.35
385
$1.15
$1.00
$1.80
-0.231
50.1%
22
155
Call · $385
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.984 UTC
Last $7.35
Breakeven $392.35
Implied vol 41.3%
Delta 0.813 ≈81% ITM
Gamma 0.032
Theta -1.173
Vega 0.055
Open interest 6
OI effective date Sep 8, 2026
Model this call
Put · $385
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.970 UTC
Last $1.15
Breakeven $383.85
Implied vol 50.1%
Delta -0.231 ≈23% ITM
Gamma 0.03
Theta -1.556
Vega 0.063
Open interest 155
OI effective date Sep 8, 2026
Model this put
7
32
39.9%
0.728
$4.50
$8.00
$6.16
387.5
$1.79
$1.55
$4.10
-0.34
59.9%
25
407
Call · $387.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.971 UTC
Last $6.16
Breakeven $393.66
Implied vol 39.9%
Delta 0.728 ≈73% ITM
Gamma 0.04
Theta -1.389
Vega 0.068
Open interest 7
OI effective date Sep 8, 2026
Model this call
Put · $387.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:58.974 UTC
Last $1.79
Breakeven $385.71
Implied vol 59.9%
Delta -0.34 ≈34% ITM
Gamma 0.03
Theta -2.239
Vega 0.075
Open interest 407
OI effective date Sep 8, 2026
Model this put
36
84
38.4%
0.622
$2.93
$6.00
$4.50
390
$2.92
$2.06
$3.80
-0.402
49%
69
240
Call · $390
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:58.728 UTC
Last $4.50
Breakeven $394.50
Implied vol 38.4%
Delta 0.622 ≈62% ITM
Gamma 0.048
Theta -1.524
Vega 0.078
Open interest 36
OI effective date Sep 8, 2026
Model this call
Put · $390
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.970 UTC
Last $2.92
Breakeven $387.08
Implied vol 49%
Delta -0.402 ≈40% ITM
Gamma 0.038
Theta -1.93
Vega 0.079
Open interest 240
OI effective date Sep 8, 2026
Model this put
Underlying $392.33
4
42
38%
0.497
$1.50
$4.60
$2.95
392.5
$3.44
$2.28
$6.00
-0.5
49.7%
132
66
Call · $392.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.342 UTC
Last $2.95
Breakeven $395.45
Implied vol 38%
Delta 0.497 ≈50% ITM
Gamma 0.051
Theta -1.577
Vega 0.082
Open interest 4
OI effective date Sep 8, 2026
Model this call
Put · $392.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:58.628 UTC
Last $3.44
Breakeven $389.06
Implied vol 49.7%
Delta -0.5 ≈50% ITM
Gamma 0.039
Theta -2.017
Vega 0.082
Open interest 66
OI effective date Sep 8, 2026
Model this put
150
150
35.9%
0.365
$0.74
$2.90
$2.36
395
$5.13
$3.55
$7.55
-0.596
49.9%
7
243
Call · $395
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.231 UTC
Last $2.36
Breakeven $397.36
Implied vol 35.9%
Delta 0.365 ≈36% ITM
Gamma 0.051
Theta -1.399
Vega 0.077
Open interest 150
OI effective date Sep 8, 2026
Model this call
Put · $395
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:58.750 UTC
Last $5.13
Breakeven $389.87
Implied vol 49.9%
Delta -0.596 ≈60% ITM
Gamma 0.038
Theta -1.96
Vega 0.08
Open interest 243
OI effective date Sep 8, 2026
Model this put
93
70
58.7%
0.342
$1.26
$4.15
$1.86
397.5
$7.42
$6.10
$8.90
-0.671
54.3%
19
50
Call · $397.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.676 UTC
Last $1.86
Breakeven $399.36
Implied vol 58.7%
Delta 0.342 ≈34% ITM
Gamma 0.03
Theta -2.228
Vega 0.075
Open interest 93
OI effective date Sep 8, 2026
Model this call
Put · $397.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.304 UTC
Last $7.42
Breakeven $390.08
Implied vol 54.3%
Delta -0.671 ≈67% ITM
Gamma 0.032
Theta -1.988
Vega 0.074
Open interest 50
OI effective date Sep 8, 2026
Model this put
458
286
43.3%
0.201
$0.50
$1.47
$0.95
400
$9.81
$7.50
$10.85
-0.755
52.4%
17
70
Call · $400
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:58.624 UTC
Last $0.95
Breakeven $400.95
Implied vol 43.3%
Delta 0.201 ≈20% ITM
Gamma 0.032
Theta -1.254
Vega 0.058
Open interest 458
OI effective date Sep 8, 2026
Model this call
Put · $400
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.304 UTC
Last $9.81
Breakeven $390.19
Implied vol 52.4%
Delta -0.755 ≈75% ITM
Gamma 0.029
Theta -1.662
Vega 0.065
Open interest 70
OI effective date Sep 8, 2026
Model this put
83
55
—
—
$0.00
$3.00
$0.68
402.5
$7.80
$9.60
$12.65
-0.824
51.6%
7
2
Call · $402.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.970 UTC
Last $0.68
Breakeven $403.18
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 83
OI effective date Sep 8, 2026
Model this call
Put · $402.5
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:45.705 UTC
Last $7.80
Breakeven $394.70
Implied vol 51.6%
Delta -0.824 ≈82% ITM
Gamma 0.024
Theta -1.339
Vega 0.053
Open interest 2
OI effective date Sep 8, 2026
Model this put
246
161
—
—
$0.00
$1.20
$0.55
405
$15.00
$12.55
$15.15
-0.824
63.8%
1
65
Call · $405
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.970 UTC
Last $0.55
Breakeven $405.55
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 246
OI effective date Sep 8, 2026
Model this call
Put · $405
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:29.888 UTC
Last $15.00
Breakeven $390.00
Implied vol 63.8%
Delta -0.824 ≈82% ITM
Gamma 0.02
Theta -1.658
Vega 0.053
Open interest 65
OI effective date Sep 8, 2026
Model this put
13
15
—
—
$0.00
$1.97
$0.10
407.5
$14.50
$14.35
$17.40
-0.878
61.2%
1
3
Call · $407.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:53.156 UTC
Last $0.10
Breakeven $407.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 13
OI effective date Sep 8, 2026
Model this call
Put · $407.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:57.331 UTC
Last $14.50
Breakeven $393.00
Implied vol 61.2%
Delta -0.878 ≈88% ITM
Gamma 0.016
Theta -1.235
Vega 0.042
Open interest 3
OI effective date Sep 8, 2026
Model this put
66
162
73.7%
0.131
$0.09
$1.87
$0.25
410
$15.77
$16.75
$19.95
-0.89
67.4%
5
29
Call · $410
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.970 UTC
Last $0.25
Breakeven $410.25
Implied vol 73.7%
Delta 0.131 ≈13% ITM
Gamma 0.014
Theta -1.616
Vega 0.044
Open interest 66
OI effective date Sep 8, 2026
Model this call
Put · $410
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:58.126 UTC
Last $15.77
Breakeven $394.23
Implied vol 67.4%
Delta -0.89 ≈89% ITM
Gamma 0.014
Theta -1.261
Vega 0.039
Open interest 29
OI effective date Sep 8, 2026
Model this put
25
9
—
—
$0.00
$1.88
$0.10
412.5
$21.10
$19.20
$22.75
-0.888
77.3%
8
13
Call · $412.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.970 UTC
Last $0.10
Breakeven $412.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 25
OI effective date Sep 8, 2026
Model this call
Put · $412.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:58.530 UTC
Last $21.10
Breakeven $391.40
Implied vol 77.3%
Delta -0.888 ≈89% ITM
Gamma 0.012
Theta -1.474
Vega 0.039
Open interest 13
OI effective date Sep 8, 2026
Model this put
59
10
73.1%
0.074
$0.05
$0.93
$0.30
415
$22.37
$21.60
$25.30
-0.897
83.2%
1
80
Call · $415
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.939 UTC
Last $0.30
Breakeven $415.30
Implied vol 73.1%
Delta 0.074 ≈7% ITM
Gamma 0.009
Theta -1.056
Vega 0.029
Open interest 59
OI effective date Sep 8, 2026
Model this call
Put · $415
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:58.571 UTC
Last $22.37
Breakeven $392.63
Implied vol 83.2%
Delta -0.897 ≈90% ITM
Gamma 0.011
Theta -1.493
Vega 0.037
Open interest 80
OI effective date Sep 8, 2026
Model this put
9
15
—
—
$0.00
$3.65
$0.88
417.5
$26.35
$24.45
$28.05
-0.883
97.6%
3
11
Call · $417.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:55.422 UTC
Last $0.88
Breakeven $418.38
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 9
OI effective date Sep 8, 2026
Model this call
Put · $417.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.904 UTC
Last $26.35
Breakeven $391.15
Implied vol 97.6%
Delta -0.883 ≈88% ITM
Gamma 0.01
Theta -1.931
Vega 0.04
Open interest 11
OI effective date Sep 8, 2026
Model this put
90
26
—
—
$0.00
$0.20
$0.05
420
$28.81
$26.80
$30.30
-0.902
98.8%
4
523
Call · $420
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:50:10.594 UTC
Last $0.05
Breakeven $420.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 90
OI effective date Sep 8, 2026
Model this call
Put · $420
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.272 UTC
Last $28.81
Breakeven $391.19
Implied vol 98.8%
Delta -0.902 ≈90% ITM
Gamma 0.009
Theta -1.721
Vega 0.036
Open interest 523
OI effective date Sep 8, 2026
Model this put
6
10
—
—
$0.00
$2.10
$0.44
422.5
$28.02
$29.15
$32.30
-0.929
94.6%
2
8
Call · $422.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:55:07.362 UTC
Last $0.44
Breakeven $422.94
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 8, 2026
Model this call
Put · $422.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:57.403 UTC
Last $28.02
Breakeven $394.48
Implied vol 94.6%
Delta -0.929 ≈93% ITM
Gamma 0.007
Theta -1.275
Vega 0.028
Open interest 8
OI effective date Sep 8, 2026
Model this put
9
6
—
—
$0.00
$0.52
$0.01
425
$33.84
$32.60
$35.55
-0.882
125.3%
7
139
Call · $425
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.970 UTC
Last $0.01
Breakeven $425.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 9
OI effective date Sep 8, 2026
Model this call
Put · $425
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.840 UTC
Last $33.84
Breakeven $391.16
Implied vol 125.3%
Delta -0.882 ≈88% ITM
Gamma 0.008
Theta -2.505
Vega 0.041
Open interest 139
OI effective date Sep 8, 2026
Model this put
11
5
—
—
$0.00
$3.60
$2.52
427.5
$21.41
$34.15
$37.25
-0.937
105%
9
28
Call · $427.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:55:52.551 UTC
Last $2.52
Breakeven $430.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 11
OI effective date Sep 8, 2026
Model this call
Put · $427.5
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:46.053 UTC
Last $21.41
Breakeven $406.09
Implied vol 105%
Delta -0.937 ≈94% ITM
Gamma 0.006
Theta -1.287
Vega 0.025
Open interest 28
OI effective date Sep 8, 2026
Model this put
19
2
—
—
$0.00
$2.93
$1.61
430
$37.45
$36.85
$40.35
-0.915
124.6%
5
283
Call · $430
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.970 UTC
Last $1.61
Breakeven $431.61
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 19
OI effective date Sep 8, 2026
Model this call
Put · $430
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.973 UTC
Last $37.45
Breakeven $392.55
Implied vol 124.6%
Delta -0.915 ≈91% ITM
Gamma 0.006
Theta -1.954
Vega 0.032
Open interest 283
OI effective date Sep 8, 2026
Model this put
25
2
—
—
$0.00
$2.00
$1.40
432.5
$40.10
$39.15
$42.55
—
—
6
50
Call · $432.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 14:59:59.405 UTC
Last $1.40
Breakeven $433.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 25
OI effective date Sep 8, 2026
Model this call
Put · $432.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.985 UTC
Last $40.10
Breakeven $392.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 50
OI effective date Sep 8, 2026
Model this put
35
8
—
—
$0.00
$3.80
$9.85
435
$44.35
$42.60
$44.90
—
—
30
65
Call · $435
Daily-bar session Sep 4, 2026
Quote as of 2026-09-09 19:55:15.990 UTC
Last $9.85
Breakeven $444.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 35
OI effective date Sep 8, 2026
Model this call
Put · $435
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:58.572 UTC
Last $44.35
Breakeven $390.65
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 65
OI effective date Sep 8, 2026
Model this put
62
3
—
—
$0.00
$3.60
$0.37
437.5
$44.75
$44.15
$47.85
—
—
4
7
Call · $437.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:55:22.017 UTC
Last $0.37
Breakeven $437.87
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 62
OI effective date Sep 8, 2026
Model this call
Put · $437.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:58.572 UTC
Last $44.75
Breakeven $392.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 7
OI effective date Sep 8, 2026
Model this put
237
1
—
—
$0.00
$3.60
$0.10
440
$42.58
$47.10
$49.60
—
—
6
4
Call · $440
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.970 UTC
Last $0.10
Breakeven $440.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 237
OI effective date Sep 8, 2026
Model this call
Put · $440
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:46.053 UTC
Last $42.58
Breakeven $397.42
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 8, 2026
Model this put
45
25
—
—
$0.00
$4.30
$0.60
442.5
$47.40
$49.60
$52.25
—
—
9
4
Call · $442.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:29.805 UTC
Last $0.60
Breakeven $443.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 45
OI effective date Sep 8, 2026
Model this call
Put · $442.5
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:45.789 UTC
Last $47.40
Breakeven $395.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 8, 2026
Model this put
78
80
—
—
$0.00
$4.00
$0.01
445
$42.36
$52.10
$54.65
—
—
54
—
Call · $445
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:31.895 UTC
Last $0.01
Breakeven $445.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 78
OI effective date Sep 8, 2026
Model this call
Put · $445
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:46.053 UTC
Last $42.36
Breakeven $402.64
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
22
9
—
—
$0.00
$4.30
$2.17
447.5
$53.38
$54.15
$57.35
—
—
2
—
Call · $447.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:57:01.657 UTC
Last $2.17
Breakeven $449.67
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 22
OI effective date Sep 8, 2026
Model this call
Put · $447.5
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:34.810 UTC
Last $53.38
Breakeven $394.12
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
233
1
—
—
$0.00
$4.30
$0.08
450
$47.25
$57.10
$59.65
—
—
54
10
Call · $450
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:50.524 UTC
Last $0.08
Breakeven $450.08
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 233
OI effective date Sep 8, 2026
Model this call
Put · $450
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:58.364 UTC
Last $47.25
Breakeven $402.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
OI effective date Sep 8, 2026
Model this put
6
4
—
—
$0.00
$4.30
$2.14
452.5
—
$59.60
$62.35
—
—
—
—
Call · $452.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:50.525 UTC
Last $2.14
Breakeven $454.64
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 8, 2026
Model this call
Put · $452.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.572 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
216
2
—
—
$0.00
$0.25
$0.63
455
—
$61.65
$66.00
—
—
—
—
Call · $455
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 14:04:51.492 UTC
Last $0.63
Breakeven $455.63
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 216
OI effective date Sep 8, 2026
Model this call
Put · $455
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.780 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
3
1
—
—
$0.00
$4.30
$4.08
457.5
$17.45
$64.60
$67.25
—
—
4
—
Call · $457.5
Daily-bar session Sep 3, 2026
Quote as of 2026-09-09 19:59:50.530 UTC
Last $4.08
Breakeven $461.58
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 8, 2026
Model this call
Put · $457.5
In the money
Daily-bar session Sep 3, 2026
Quote as of 2026-09-09 19:59:45.776 UTC
Last $17.45
Breakeven $440.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1.1k
130
—
—
$0.00
$4.30
$2.31
460
$44.50
$67.10
$69.75
—
—
2
—
Call · $460
Daily-bar session Sep 4, 2026
Quote as of 2026-09-09 19:59:51.265 UTC
Last $2.31
Breakeven $462.31
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.1k
OI effective date Sep 8, 2026
Model this call
Put · $460
In the money
Daily-bar session Aug 13, 2026
Quote as of 2026-09-09 19:59:45.714 UTC
Last $44.50
Breakeven $415.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
25
25
—
—
$0.00
$3.00
$0.59
462.5
—
$69.60
$72.20
—
—
—
—
Call · $462.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 16:39:55.313 UTC
Last $0.59
Breakeven $463.09
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 25
OI effective date Sep 8, 2026
Model this call
Put · $462.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.367 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
55
43
—
—
$0.00
$4.30
$0.09
465
—
$72.10
$74.70
—
—
—
—
Call · $465
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:57:24.567 UTC
Last $0.09
Breakeven $465.09
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 55
OI effective date Sep 8, 2026
Model this call
Put · $465
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.364 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
2
—
—
$0.00
$4.30
$1.96
467.5
—
$74.15
$78.50
—
—
—
—
Call · $467.5
Daily-bar session Sep 2, 2026
Quote as of 2026-09-09 19:59:51.265 UTC
Last $1.96
Breakeven $469.46
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $467.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.781 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
23
12
—
—
$0.00
$4.30
$0.05
470
—
$76.65
$81.00
—
—
—
—
Call · $470
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:57:40.015 UTC
Last $0.05
Breakeven $470.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 23
OI effective date Sep 8, 2026
Model this call
Put · $470
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.782 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$4.30
$0.20
472.5
—
$79.15
$83.50
—
—
—
—
Call · $472.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:50.530 UTC
Last $0.20
Breakeven $472.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $472.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.781 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
18
2
—
—
$0.00
$0.05
$1.52
475
—
$81.65
$86.00
—
—
—
—
Call · $475
Daily-bar session Aug 26, 2026
Quote as of 2026-09-09 13:41:25.982 UTC
Last $1.52
Breakeven $476.52
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 18
OI effective date Sep 8, 2026
Model this call
Put · $475
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.781 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
477.5
—
$84.60
$87.20
—
—
—
—
Call · $477.5
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:51.373 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $477.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:46.053 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
17
10
—
—
$0.00
$4.30
$0.01
480
—
$87.10
$89.80
—
—
—
—
Call · $480
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:50.522 UTC
Last $0.01
Breakeven $480.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 17
OI effective date Sep 8, 2026
Model this call
Put · $480
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:34.810 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
482.5
—
$89.60
$92.25
—
—
—
—
Call · $482.5
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:50.531 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $482.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.782 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
485
—
$91.65
$96.00
—
—
—
—
Call · $485
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:51.043 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $485
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.921 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
487.5
—
$94.15
$98.50
—
—
—
—
Call · $487.5
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:50.531 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $487.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.781 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
5
5
—
—
$0.00
$4.30
$0.05
490
—
$96.65
$101.00
—
—
—
—
Call · $490
Daily-bar session Sep 1, 2026
Quote as of 2026-09-09 19:59:27.061 UTC
Last $0.05
Breakeven $490.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 8, 2026
Model this call
Put · $490
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.781 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
492.5
—
$99.15
$103.50
—
—
—
—
Call · $492.5
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:50.524 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $492.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.781 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
495
$53.85
$101.65
$106.00
—
—
2
—
Call · $495
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:50.520 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $495
In the money
Daily-bar session Aug 27, 2026
Quote as of 2026-09-09 19:59:59.782 UTC
Last $53.85
Breakeven $441.15
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
497.5
—
$104.15
$108.50
—
—
—
—
Call · $497.5
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:50.531 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $497.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.938 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
16
15
—
—
$0.00
$0.05
$0.05
500
$95.00
$106.65
$111.00
—
—
2
—
Call · $500
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 13:40:28.933 UTC
Last $0.05
Breakeven $500.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 16
OI effective date Sep 8, 2026
Model this call
Put · $500
In the money
Daily-bar session Aug 6, 2026
Quote as of 2026-09-09 19:59:59.780 UTC
Last $95.00
Breakeven $405.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
502.5
—
$109.15
$113.30
—
—
—
—
Call · $502.5
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:50.747 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $502.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.781 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$4.30
—
505
—
$111.65
$116.00
—
—
—
—
Call · $505
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:50.872 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $505
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.780 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$4.30
$0.10
507.5
—
$114.15
$118.50
—
—
—
—
Call · $507.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:50.872 UTC
Last $0.10
Breakeven $507.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $507.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.782 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
329
310
—
—
$0.00
$0.05
$0.05
510
—
$116.65
$121.00
—
—
—
—
Call · $510
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 13:30:03.140 UTC
Last $0.05
Breakeven $510.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 329
OI effective date Sep 8, 2026
Model this call
Put · $510
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.780 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put