AMH · American Homes 4 Rent · Options Chain
Positioning
Oct 16, 2026 · 26 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $11.80 | $15.80 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $9.40 | $13.30 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | 90.8% | 0.928 | $6.90 | $10.80 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | 58.7% | 0.93 | $4.50 | $8.00 | — | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | 30.1% | 0.688 | $1.25 | $2.00 | — | $0.30 | $0.10 | $0.55 | -0.269 | 23.2% | 1 | 453 | |
| 1 | 1 | — | — | $0.00 | $0.20 | $0.07 | $1.65 | $2.00 | $5.50 | — | — | 1 | 1 | |
| 450 | 450 | — | — | $0.00 | $0.75 | $1.15 | — | $8.20 | $9.60 | -0.977 | 45.7% | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $11.80 | $15.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $16.80 | $20.80 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 20, 2026–Sep 18, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.