AMP · Ameriprise Financial Inc

Track AMP — free Ask ALVIS about AMP

$528.36 +8.25 (+1.59%) At close · Jul 24

Market Cap

$47.55B

89.90M

Options Chain

15-min delayed Underlying $528.36 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 58 contracts

Put / call OI

2.20

Put-heavy positioning

Open interest

965

contracts outstanding

Volume

602

traded today

Max pain

$520.00

$8.36 below spot

ATM implied vol

26.8%

market's expected move

Open interest by strike · near the money

Calls Puts

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

510

520

530

540

550

560

570

580

590

600

610

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Nov 20 118d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.61	-0.018	87.6%	1	1
Call · $330 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $330 Last $0.61 Breakeven $329.39 Implied vol 87.6% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.1 Vega 0.057 Open interest 1 Model this put
0	—	—	—	—		—	-0.019	82.8%	—	0
Call · $340 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $340 Last — Breakeven — Implied vol 82.8% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.099 Vega 0.058 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.02	78.2%	—	0
Call · $350 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.012 Vega -0.001 Open interest 0 Model this call Put · $350 Last — Breakeven — Implied vol 78.2% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.098 Vega 0.059 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.021	73.7%	—	0
Call · $360 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.013 Vega -0.001 Open interest 0 Model this call Put · $360 Last — Breakeven — Implied vol 73.7% Delta -0.021 ≈2% ITM Gamma 0 Theta -0.098 Vega 0.06 Open interest 0 Model this put
0	—	0.1%	0.999	—		$2.40	-0.023	70.2%	1	1
Call · $370 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.014 Vega -0.001 Open interest 0 Model this call Put · $370 Last $2.40 Breakeven $367.60 Implied vol 70.2% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.102 Vega 0.061 Open interest 1 Model this put
0	—	0.1%	0.999	—		—	-0.022	63.5%	—	0
Call · $380 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.015 Vega -0.001 Open interest 0 Model this call Put · $380 Last — Breakeven — Implied vol 63.5% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.087 Vega 0.061 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.025	60.8%	—	0
Call · $390 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.016 Vega -0.001 Open interest 0 Model this call Put · $390 Last — Breakeven — Implied vol 60.8% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.095 Vega 0.125 Open interest 0 Model this put
0	—	0.1%	0.999	—		$0.57	-0.027	56.3%	2	12
Call · $400 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.017 Vega -0.001 Open interest 0 Model this call Put · $400 Last $0.57 Breakeven $399.43 Implied vol 56.3% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.093 Vega 0.126 Open interest 12 Model this put
0	—	0.1%	0.999	—		$6.33	-0.03	52.1%	2	3
Call · $410 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.018 Vega -0.001 Open interest 0 Model this call Put · $410 Last $6.33 Breakeven $403.67 Implied vol 52.1% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.092 Vega 0.128 Open interest 3 Model this put
1	1	0.1%	0.999	$37.50		$0.76	-0.058	57.5%	2	5
Call · $420 In the money Last $37.50 Breakeven $457.50 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.019 Vega -0.001 Open interest 1 Model this call Put · $420 Last $0.76 Breakeven $419.24 Implied vol 57.5% Delta -0.058 ≈6% ITM Gamma 0.001 Theta -0.177 Vega 0.224 Open interest 5 Model this put
0	—	0.1%	0.999	—		$1.32	-0.059	51.8%	3	4
Call · $430 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.02 Vega -0.001 Open interest 0 Model this call Put · $430 Last $1.32 Breakeven $428.68 Implied vol 51.8% Delta -0.059 ≈6% ITM Gamma 0.002 Theta -0.162 Vega 0.227 Open interest 4 Model this put
0	—	—	—	—		$1.05	-0.074	49.1%	1	22
Call · $440 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $440 Last $1.05 Breakeven $438.95 Implied vol 49.1% Delta -0.074 ≈7% ITM Gamma 0.002 Theta -0.179 Vega 0.229 Open interest 22 Model this put
10	10	0.1%	0.999	$21.00		$2.45	-0.093	47.2%	1	4
Call · $450 In the money Last $21.00 Breakeven $471.00 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.022 Vega -0.001 Open interest 10 Model this call Put · $450 Last $2.45 Breakeven $447.55 Implied vol 47.2% Delta -0.093 ≈9% ITM Gamma 0.002 Theta -0.205 Vega 0.232 Open interest 4 Model this put
1	1	23.7%	0.986	$62.12		$2.95	-0.114	45.5%	1	3
Call · $460 In the money Last $62.12 Breakeven $522.12 Implied vol 23.7% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.043 Vega 0.066 Open interest 1 Model this call Put · $460 Last $2.95 Breakeven $457.05 Implied vol 45.5% Delta -0.114 ≈11% ITM Gamma 0.003 Theta -0.232 Vega 0.236 Open interest 3 Model this put
0	1	29.5%	0.938	$21.15		$3.00	-0.112	37.9%	6	7
Call · $470 In the money Last $21.15 Breakeven $491.15 Implied vol 29.5% Delta 0.938 ≈94% ITM Gamma 0.003 Theta -0.118 Vega 0.234 Open interest 0 Model this call Put · $470 Last $3.00 Breakeven $467.00 Implied vol 37.9% Delta -0.112 ≈11% ITM Gamma 0.004 Theta -0.19 Vega 0.237 Open interest 7 Model this put
27	1	26.3%	0.919	$49.64		$4.00	-0.119	32%	1	0
Call · $480 In the money Last $49.64 Breakeven $529.64 Implied vol 26.3% Delta 0.919 ≈92% ITM Gamma 0.004 Theta -0.126 Vega 0.237 Open interest 27 Model this call Put · $480 Last $4.00 Breakeven $476.00 Implied vol 32% Delta -0.119 ≈12% ITM Gamma 0.004 Theta -0.168 Vega 0.245 Open interest 0 Model this put
3	2	30.4%	0.834	$23.45		$5.60	-0.182	32.9%	5	23
Call · $490 In the money Last $23.45 Breakeven $513.45 Implied vol 30.4% Delta 0.834 ≈83% ITM Gamma 0.006 Theta -0.221 Vega 0.363 Open interest 3 Model this call Put · $490 Last $5.60 Breakeven $484.40 Implied vol 32.9% Delta -0.182 ≈18% ITM Gamma 0.006 Theta -0.226 Vega 0.364 Open interest 23 Model this put
6	2	26.9%	0.795	$27.55		$6.37	-0.216	28.4%	1	3
Call · $500 In the money Last $27.55 Breakeven $527.55 Implied vol 26.9% Delta 0.795 ≈79% ITM Gamma 0.007 Theta -0.226 Vega 0.367 Open interest 6 Model this call Put · $500 Last $6.37 Breakeven $493.63 Implied vol 28.4% Delta -0.216 ≈22% ITM Gamma 0.007 Theta -0.218 Vega 0.481 Open interest 3 Model this put
18	4	26.3%	0.711	$34.47		$8.00	-0.3	28.4%	5	44
Call · $510 In the money Last $34.47 Breakeven $544.47 Implied vol 26.3% Delta 0.711 ≈71% ITM Gamma 0.009 Theta -0.258 Vega 0.487 Open interest 18 Model this call Put · $510 Last $8.00 Breakeven $502.00 Implied vol 28.4% Delta -0.3 ≈30% ITM Gamma 0.009 Theta -0.255 Vega 0.488 Open interest 44 Model this put
53	2	25.6%	0.617	$15.55		$12.04	-0.391	27.8%	480	468
Call · $520 In the money Last $15.55 Breakeven $535.55 Implied vol 25.6% Delta 0.617 ≈62% ITM Gamma 0.01 Theta -0.277 Vega 0.565 Open interest 53 Model this call Put · $520 Last $12.04 Breakeven $507.96 Implied vol 27.8% Delta -0.391 ≈39% ITM Gamma 0.01 Theta -0.272 Vega 0.566 Open interest 468 Model this put
Underlying $528.36
54	17	25.5%	0.51	$11.60		$17.78	-0.489	28%	1	38
Call · $530 Last $11.60 Breakeven $541.60 Implied vol 25.5% Delta 0.51 ≈51% ITM Gamma 0.011 Theta -0.288 Vega 0.574 Open interest 54 Model this call Put · $530 In the money Last $17.78 Breakeven $512.22 Implied vol 28% Delta -0.489 ≈49% ITM Gamma 0.01 Theta -0.286 Vega 0.574 Open interest 38 Model this put
24	3	25.5%	0.404	$9.00		$25.75	-0.592	26.7%	10	10
Call · $540 Last $9.00 Breakeven $549.00 Implied vol 25.5% Delta 0.404 ≈40% ITM Gamma 0.011 Theta -0.275 Vega 0.583 Open interest 24 Model this call Put · $540 In the money Last $25.75 Breakeven $514.25 Implied vol 26.7% Delta -0.592 ≈59% ITM Gamma 0.01 Theta -0.26 Vega 0.581 Open interest 10 Model this put
73	3	23.6%	0.292	$5.38		$31.33	-0.691	26%	15	15
Call · $550 Last $5.38 Breakeven $555.38 Implied vol 23.6% Delta 0.292 ≈29% ITM Gamma 0.01 Theta -0.223 Vega 0.519 Open interest 73 Model this call Put · $550 In the money Last $31.33 Breakeven $518.67 Implied vol 26% Delta -0.691 ≈69% ITM Gamma 0.01 Theta -0.224 Vega 0.515 Open interest 15 Model this put
19	1	19.5%	0.153	$6.20		—	-0.77	26.8%	—	0
Call · $560 Last $6.20 Breakeven $566.20 Implied vol 19.5% Delta 0.153 ≈15% ITM Gamma 0.008 Theta -0.128 Vega 0.407 Open interest 19 Model this call Put · $560 In the money Last — Breakeven — Implied vol 26.8% Delta -0.77 ≈77% ITM Gamma 0.008 Theta -0.198 Vega 0.398 Open interest 0 Model this put
10	9	24.6%	0.142	$2.86		$50.30	-0.863	24.8%	2	0
Call · $570 Last $2.86 Breakeven $572.86 Implied vol 24.6% Delta 0.142 ≈14% ITM Gamma 0.006 Theta -0.153 Vega 0.272 Open interest 10 Model this call Put · $570 In the money Last $50.30 Breakeven $519.70 Implied vol 24.8% Delta -0.863 ≈86% ITM Gamma 0.007 Theta -0.127 Vega 0.265 Open interest 0 Model this put
3	5	22.6%	0.073	$2.16		—	-0.867	29.7%	—	0
Call · $580 Last $2.16 Breakeven $582.16 Implied vol 22.6% Delta 0.073 ≈7% ITM Gamma 0.004 Theta -0.086 Vega 0.161 Open interest 3 Model this call Put · $580 In the money Last — Breakeven — Implied vol 29.7% Delta -0.867 ≈87% ITM Gamma 0.005 Theta -0.15 Vega 0.267 Open interest 0 Model this put
0	—	24.7%	0.059	—		—	-0.9	30.6%	—	0
Call · $590 Last — Breakeven — Implied vol 24.7% Delta 0.059 ≈6% ITM Gamma 0.003 Theta -0.078 Vega 0.162 Open interest 0 Model this call Put · $590 In the money Last — Breakeven — Implied vol 30.6% Delta -0.9 ≈90% ITM Gamma 0.004 Theta -0.122 Vega 0.261 Open interest 0 Model this put
0	—	27%	0.049	—		—	-0.913	33.5%	—	0
Call · $600 Last — Breakeven — Implied vol 27% Delta 0.049 ≈5% ITM Gamma 0.003 Theta -0.074 Vega 0.163 Open interest 0 Model this call Put · $600 In the money Last — Breakeven — Implied vol 33.5% Delta -0.913 ≈91% ITM Gamma 0.004 Theta -0.12 Vega 0.258 Open interest 0 Model this put
0	—	—	—	—		—	-0.921	36.7%	—	0
Call · $610 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $610 In the money Last — Breakeven — Implied vol 36.7% Delta -0.921 ≈92% ITM Gamma 0.003 Theta -0.123 Vega 0.256 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 820027 CUSIP 03076C106 13F (30d) 383 filings 378 filers Visit website Investor relations