AMP · Ameriprise Financial Inc · Options Chain

Track AMP — free

$551.88 -4.79 (-0.86%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$49.36B

88.33M

Options Chain

Underlying $551.88 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 86 contracts · mixed daily-bar sessions · Jan 15, 2026–Sep 9, 2026; 25 unknown

Put / call OI

0.78

Balanced positioning

Open interest

1,158

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$520.00

$31.88 below spot

ATM implied vol

29.4%

market's expected move

Open interest by strike · near the money

Calls Puts

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

510

520

530

540

550

560

570

580

590

600

610

620

630

640

660

680

700

720

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Dec 18 100d Mar 19 191d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$288.00	$296.70	—		$1.15	$0.00	$8.60	—	—	2	6
Call · $260 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 Daily-bar session Apr 8, 2026 Quote as of 2026-09-09 19:55:28.895 UTC Last $1.15 Breakeven $258.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$278.00	$286.70	—		$1.85	$0.00	$8.60	—	—	1	11
Call · $270 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 Daily-bar session Apr 9, 2026 Quote as of 2026-09-09 19:55:28.890 UTC Last $1.85 Breakeven $268.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$268.00	$276.90	—		$2.50	$0.00	$8.60	—	—	1	9
Call · $280 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 Daily-bar session Apr 8, 2026 Quote as of 2026-09-09 19:55:28.913 UTC Last $2.50 Breakeven $277.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$258.00	$266.70	—		$2.45	$0.00	$8.60	—	—	4	11
Call · $290 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 Daily-bar session Apr 10, 2026 Quote as of 2026-09-09 19:55:29.427 UTC Last $2.45 Breakeven $287.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$248.00	$256.90	—		$3.50	$0.00	$8.60	—	—	3	8
Call · $300 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 Daily-bar session Apr 10, 2026 Quote as of 2026-09-09 19:55:28.892 UTC Last $3.50 Breakeven $296.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$238.00	$246.70	—		$5.90	$0.00	$8.60	—	—	1	2
Call · $310 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 Daily-bar session Mar 13, 2026 Quote as of 2026-09-09 19:56:32.464 UTC Last $5.90 Breakeven $304.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$228.00	$236.70	—		$6.90	$0.00	$8.50	—	—	1	6
Call · $320 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $320 Daily-bar session Apr 6, 2026 Quote as of 2026-09-09 19:56:32.464 UTC Last $6.90 Breakeven $313.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$218.60	$226.80	—		$2.65	$0.00	$8.50	—	—	1	3
Call · $330 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:43.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 Daily-bar session May 8, 2026 Quote as of 2026-09-09 19:55:28.891 UTC Last $2.65 Breakeven $327.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$208.00	$217.00	—		—	$0.00	$8.50	—	—	—	—
Call · $340 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $340 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$198.00	$206.80	—		$2.75	$0.00	$4.90	—	—	6	12
Call · $350 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $350 Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:57:58.070 UTC Last $2.75 Breakeven $347.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$188.40	$196.80	$179.00		$5.85	$0.00	$7.60	—	—	1	8
Call · $360 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 19:59:48.142 UTC Last $179.00 Breakeven $539.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $360 Daily-bar session May 28, 2026 Quote as of 2026-09-09 19:57:58.039 UTC Last $5.85 Breakeven $354.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$178.40	$186.80	—		$5.03	$0.00	$8.60	—	—	2	7
Call · $370 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $370 Daily-bar session May 5, 2026 Quote as of 2026-09-09 19:59:34.725 UTC Last $5.03 Breakeven $364.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$168.80	$176.80	—		$3.40	$0.00	$6.80	—	—	1	3
Call · $380 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $380 Daily-bar session Feb 10, 2026 Quote as of 2026-09-09 19:56:32.431 UTC Last $3.40 Breakeven $376.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
12	6	—	—	$159.00	$166.80	$70.05		$0.77	$0.00	$6.80	—	—	1	3
Call · $390 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-09 19:59:41.848 UTC Last $70.05 Breakeven $460.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 4, 2026 Model this call Put · $390 Daily-bar session Jul 22, 2026 Quote as of 2026-09-09 19:57:30.246 UTC Last $0.77 Breakeven $389.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
1	2	—	—	$149.40	$154.50	$146.40		$1.70	$0.00	$5.70	—	—	1	19
Call · $400 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-09 19:59:34.745 UTC Last $146.40 Breakeven $546.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $400 Daily-bar session Jul 22, 2026 Quote as of 2026-09-09 19:56:32.435 UTC Last $1.70 Breakeven $398.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 4, 2026 Model this put
2	1	—	—	$139.00	$146.90	$57.80		$1.80	$0.00	$5.20	—	—	1	5
Call · $410 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-09 19:59:48.142 UTC Last $57.80 Breakeven $467.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $410 Daily-bar session Jul 22, 2026 Quote as of 2026-09-09 19:59:34.734 UTC Last $1.80 Breakeven $408.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
—	—	88%	0.98	$128.80	$136.90	—		$0.05	$0.00	$5.60	—	—	9	22
Call · $420 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.605 UTC Last — Breakeven — Implied vol 88% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.247 Vega 0.042 Open interest — OI effective date — Model this call Put · $420 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:04.451 UTC Last $0.05 Breakeven $419.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 4, 2026 Model this put
2	1	81.2%	0.979	$118.80	$126.90	$135.40		$0.20	$0.00	$0.50	—	—	1	5
Call · $430 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:59:48.142 UTC Last $135.40 Breakeven $565.40 Implied vol 81.2% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.242 Vega 0.044 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $430 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 17:30:33.110 UTC Last $0.20 Breakeven $429.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
4	1	77.6%	0.973	$110.60	$115.40	$32.70		$3.40	$0.00	$6.80	—	—	1	1
Call · $440 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-09 19:55:03.397 UTC Last $32.70 Breakeven $472.70 Implied vol 77.6% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.275 Vega 0.054 Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $440 Daily-bar session Jul 20, 2026 Quote as of 2026-09-09 19:55:03.719 UTC Last $3.40 Breakeven $436.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
8	4	79.6%	0.956	$101.00	$106.20	$97.17		$0.05	$0.00	$0.95	—	—	1	2
Call · $450 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:55:03.397 UTC Last $97.17 Breakeven $547.17 Implied vol 79.6% Delta 0.956 ≈96% ITM Gamma 0.001 Theta -0.401 Vega 0.081 Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $450 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.908 UTC Last $0.05 Breakeven $449.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
2	6	72.5%	0.952	$91.00	$96.20	$79.10		$4.28	$0.00	$5.20	—	—	1	3
Call · $460 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-09 19:55:03.397 UTC Last $79.10 Breakeven $539.10 Implied vol 72.5% Delta 0.952 ≈95% ITM Gamma 0.002 Theta -0.391 Vega 0.086 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $460 Daily-bar session Jul 24, 2026 Quote as of 2026-09-09 19:59:04.673 UTC Last $4.28 Breakeven $455.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
6	1	59.3%	0.963	$79.20	$87.00	$78.79		$3.24	$0.00	$1.70	—	—	1	9
Call · $470 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 19:59:48.142 UTC Last $78.79 Breakeven $548.79 Implied vol 59.3% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.278 Vega 0.071 Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $470 Daily-bar session Aug 11, 2026 Quote as of 2026-09-09 19:56:39.550 UTC Last $3.24 Breakeven $466.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this put
2	3	52.7%	0.959	$69.10	$77.10	$65.90		$3.63	$0.00	$5.40	—	—	1	2
Call · $480 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:48.142 UTC Last $65.90 Breakeven $545.90 Implied vol 52.7% Delta 0.959 ≈96% ITM Gamma 0.002 Theta -0.27 Vega 0.076 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $480 Daily-bar session Aug 11, 2026 Quote as of 2026-09-09 19:59:33.039 UTC Last $3.63 Breakeven $476.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
4	1	45.6%	0.956	$59.00	$67.10	$71.00		$3.38	$0.00	$5.80	—	—	1	33
Call · $490 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 19:59:43.665 UTC Last $71.00 Breakeven $561.00 Implied vol 45.6% Delta 0.956 ≈96% ITM Gamma 0.002 Theta -0.25 Vega 0.08 Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $490 Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:55:28.889 UTC Last $3.38 Breakeven $486.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 4, 2026 Model this put
21	1	48.4%	0.912	$51.30	$56.90	$59.33		$1.20	$0.00	$5.60	—	—	1	21
Call · $500 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:55:03.397 UTC Last $59.33 Breakeven $559.33 Implied vol 48.4% Delta 0.912 ≈91% ITM Gamma 0.004 Theta -0.418 Vega 0.139 Open interest 21 OI effective date Sep 4, 2026 Model this call Put · $500 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:55:28.888 UTC Last $1.20 Breakeven $498.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 4, 2026 Model this put
105	1	42.9%	0.889	$41.60	$47.20	$47.40		$0.65	$0.00	$5.90	—	—	1	6
Call · $510 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.938 UTC Last $47.40 Breakeven $557.40 Implied vol 42.9% Delta 0.889 ≈89% ITM Gamma 0.005 Theta -0.436 Vega 0.164 Open interest 105 OI effective date Sep 4, 2026 Model this call Put · $510 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:01.666 UTC Last $0.65 Breakeven $509.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this put
31	2	35.4%	0.867	$30.50	$38.40	$36.27		$1.00	$0.00	$3.80	—	—	10	99
Call · $520 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:55:28.889 UTC Last $36.27 Breakeven $556.27 Implied vol 35.4% Delta 0.867 ≈87% ITM Gamma 0.007 Theta -0.41 Vega 0.186 Open interest 31 OI effective date Sep 4, 2026 Model this call Put · $520 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:57:57.485 UTC Last $1.00 Breakeven $519.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 4, 2026 Model this put
5	2	31.8%	0.803	$21.00	$29.90	$38.75		$2.64	$0.80	$3.30	-0.162	27.2%	35	32
Call · $530 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.796 UTC Last $38.75 Breakeven $568.75 Implied vol 31.8% Delta 0.803 ≈80% ITM Gamma 0.01 Theta -0.467 Vega 0.24 Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $530 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:58:55.715 UTC Last $2.64 Breakeven $527.36 Implied vol 27.2% Delta -0.162 ≈16% ITM Gamma 0.01 Theta -0.312 Vega 0.212 Open interest 32 OI effective date Sep 4, 2026 Model this put
20	1	31%	0.688	$15.50	$20.30	$27.40		$2.00	$3.70	$5.40	-0.294	27.7%	10	105
Call · $540 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:57:58.037 UTC Last $27.40 Breakeven $567.40 Implied vol 31% Delta 0.688 ≈69% ITM Gamma 0.013 Theta -0.564 Vega 0.307 Open interest 20 OI effective date Sep 4, 2026 Model this call Put · $540 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:29.709 UTC Last $2.00 Breakeven $538.00 Implied vol 27.7% Delta -0.294 ≈29% ITM Gamma 0.014 Theta -0.443 Vega 0.298 Open interest 105 OI effective date Sep 4, 2026 Model this put
59	3	30.4%	0.546	$9.20	$14.20	$19.38		$7.80	$5.40	$11.90	-0.453	28.4%	1	17
Call · $550 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:41.754 UTC Last $19.38 Breakeven $569.38 Implied vol 30.4% Delta 0.546 ≈55% ITM Gamma 0.015 Theta -0.608 Vega 0.344 Open interest 59 OI effective date Sep 4, 2026 Model this call Put · $550 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:12.919 UTC Last $7.80 Breakeven $542.20 Implied vol 28.4% Delta -0.453 ≈45% ITM Gamma 0.016 Theta -0.515 Vega 0.343 Open interest 17 OI effective date Sep 4, 2026 Model this put
Underlying $551.88
118	1	29%	0.391	$3.50	$10.00	$6.30		$10.37	$10.00	$14.40	-0.645	22.4%	1	3
Call · $560 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:52.319 UTC Last $6.30 Breakeven $566.30 Implied vol 29% Delta 0.391 ≈39% ITM Gamma 0.015 Theta -0.557 Vega 0.333 Open interest 118 OI effective date Sep 4, 2026 Model this call Put · $560 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.474 UTC Last $10.37 Breakeven $549.63 Implied vol 22.4% Delta -0.645 ≈64% ITM Gamma 0.019 Theta -0.365 Vega 0.323 Open interest 3 OI effective date Sep 4, 2026 Model this put
119	20	31.1%	0.268	$0.20	$8.40	$3.80		$13.08	$16.80	$22.10	-0.817	21.7%	1	26
Call · $570 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:04.673 UTC Last $3.80 Breakeven $573.80 Implied vol 31.1% Delta 0.268 ≈27% ITM Gamma 0.012 Theta -0.508 Vega 0.286 Open interest 119 OI effective date Sep 4, 2026 Model this call Put · $570 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:55:16.964 UTC Last $13.08 Breakeven $556.92 Implied vol 21.7% Delta -0.817 ≈82% ITM Gamma 0.014 Theta -0.23 Vega 0.23 Open interest 26 OI effective date Sep 4, 2026 Model this put
30	1	—	—	$0.00	$5.40	$5.60		$25.20	$24.30	$31.50	-0.953	18.4%	11	9
Call · $580 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:34.734 UTC Last $5.60 Breakeven $585.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 4, 2026 Model this call Put · $580 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-09 19:59:48.142 UTC Last $25.20 Breakeven $554.80 Implied vol 18.4% Delta -0.953 ≈95% ITM Gamma 0.006 Theta -0.031 Vega 0.085 Open interest 9 OI effective date Sep 4, 2026 Model this put
31	1	—	—	$0.00	$6.10	$5.10		—	$33.80	$41.60	-0.982	20%	—	—
Call · $590 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:56:32.431 UTC Last $5.10 Breakeven $595.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 4, 2026 Model this call Put · $590 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.142 UTC Last — Breakeven — Implied vol 20% Delta -0.982 ≈98% ITM Gamma 0.003 Theta 0.015 Vega 0.039 Open interest — OI effective date — Model this put
45	2	—	—	$0.00	$2.20	$1.15		—	$43.10	$51.60	—	—	—	—
Call · $600 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:56:32.431 UTC Last $1.15 Breakeven $601.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 4, 2026 Model this call Put · $600 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$5.20	$3.50		—	$54.90	$60.80	-0.973	32.3%	—	—
Call · $610 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:59:32.939 UTC Last $3.50 Breakeven $613.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $610 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:28.889 UTC Last — Breakeven — Implied vol 32.3% Delta -0.973 ≈97% ITM Gamma 0.002 Theta -0.037 Vega 0.054 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$5.20	$0.50		—	$63.50	$70.70	—	—	—	—
Call · $620 Daily-bar session May 22, 2026 Quote as of 2026-09-09 19:56:43.219 UTC Last $0.50 Breakeven $620.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $620 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$5.40	$4.10		—	$73.50	$81.20	—	—	—	—
Call · $630 Daily-bar session Jan 15, 2026 Quote as of 2026-09-09 19:56:32.431 UTC Last $4.10 Breakeven $634.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $630 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$5.10	$0.60		—	$83.50	$91.10	—	—	—	—
Call · $640 Daily-bar session Mar 23, 2026 Quote as of 2026-09-09 19:56:32.431 UTC Last $0.60 Breakeven $640.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $640 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.30	$0.05		—	$103.50	$111.00	—	—	—	—
Call · $660 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:55:55.898 UTC Last $0.05 Breakeven $660.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $660 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$5.80	$0.05		—	$123.50	$131.10	—	—	—	—
Call · $680 Daily-bar session Feb 10, 2026 Quote as of 2026-09-09 19:55:33.271 UTC Last $0.05 Breakeven $680.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $680 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.50	$3.00		—	$143.50	$151.00	—	—	—	—
Call · $700 Daily-bar session Feb 9, 2026 Quote as of 2026-09-09 13:49:12.081 UTC Last $3.00 Breakeven $703.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $700 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.50	—		—	$163.50	$171.20	—	—	—	—
Call · $720 Daily-bar session Unknown Quote as of 2026-09-09 19:55:28.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $720 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 15, 2026–Sep 9, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 820027 CUSIP 03076C106 13F (30d) 596 filings 575 filers Visit website Investor relations