AMRX · Amneal Pharmaceuticals, Inc. · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 2 | — | — | $12.70 | $16.50 | $11.00 | — | $0.00 | $0.05 | — | — | — | — | |
| 6 | 10 | — | — | $10.40 | $14.00 | $13.00 | $0.05 | $0.00 | $2.15 | — | — | 1 | 12 | |
| 15 | 4 | — | — | $7.90 | $11.50 | $10.04 | $0.20 | $0.00 | $2.05 | — | — | 6 | 6 | |
| 2 | 2 | — | — | $5.40 | $9.00 | $3.74 | $0.55 | $0.00 | $2.15 | — | — | 1 | 11 | |
| 242 | 1 | — | — | $2.90 | $6.50 | $4.78 | $0.05 | $0.00 | $1.55 | — | — | 1 | 21 | |
| 413 | 1 | — | — | $0.45 | $4.00 | $2.95 | $0.60 | $0.00 | $0.60 | — | — | 6 | 6 | |
| 85 | 8 | 41.8% | 0.429 | $0.20 | $0.45 | $0.30 | $0.70 | $0.40 | $0.65 | -0.577 | 39.2% | 1 | 46 | |
| 48 | 5 | — | — | $0.00 | $0.50 | $0.25 | — | $0.75 | $4.80 | -0.928 | 65.5% | — | — | |
| 18 | 4 | — | — | $0.00 | $2.15 | $0.25 | $8.50 | $3.60 | $7.00 | — | — | 1 | — | |
| — | — | — | — | $0.00 | $2.15 | — | $11.55 | $6.10 | $9.50 | — | — | 8 | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $11.10 | $14.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 20, 2026–Sep 9, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.