AMRX · Amneal Pharmaceuticals, Inc.

Track AMRX — free Ask ALVIS about AMRX

$17.92 -0.05 (-0.28%) At close · Jul 24

Market Cap

$5.72B

319.02M

Options Chain

15-min delayed Underlying $17.92 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 22 contracts

Put / call OI

0.07

Call-heavy positioning

Open interest

538

contracts outstanding

Volume

traded today

Max pain

$17.50

$0.42 below spot

ATM implied vol

94.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.24	—	—	1	6
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last $0.24 Breakeven $2.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	—	—	—	—		$0.10	—	—	1	1
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.078	196.3%	—	0
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol 196.3% Delta -0.078 ≈8% ITM Gamma 0.015 Theta -0.027 Vega 0.006 Open interest 0 Model this put
1	4	—	—	$5.00		—	-0.111	136.8%	—	0
Call · $12.5 In the money Last $5.00 Breakeven $17.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12.5 Last — Breakeven — Implied vol 136.8% Delta -0.111 ≈11% ITM Gamma 0.029 Theta -0.024 Vega 0.01 Open interest 0 Model this put
1	1	43.4%	0.96	$3.52		$0.98	-0.168	86.6%	7	12
Call · $15 In the money Last $3.52 Breakeven $18.52 Implied vol 43.4% Delta 0.96 ≈96% ITM Gamma 0.041 Theta -0.005 Vega 0.004 Open interest 1 Model this call Put · $15 Last $0.98 Breakeven $14.02 Implied vol 86.6% Delta -0.168 ≈17% ITM Gamma 0.06 Theta -0.02 Vega 0.011 Open interest 12 Model this put
315	13	51.6%	0.646	$1.45		$0.99	-0.383	138.3%	1	16
Call · $17.5 In the money Last $1.45 Breakeven $18.95 Implied vol 51.6% Delta 0.646 ≈65% ITM Gamma 0.15 Theta -0.019 Vega 0.019 Open interest 315 Model this call Put · $17.5 Last $0.99 Breakeven $16.51 Implied vol 138.3% Delta -0.383 ≈38% ITM Gamma 0.057 Theta -0.049 Vega 0.019 Open interest 16 Model this put
Underlying $17.92
185	7	51.8%	0.275	$0.40		—	-0.644	74.1%	—	0
Call · $20 Last $0.40 Breakeven $20.40 Implied vol 51.8% Delta 0.275 ≈27% ITM Gamma 0.134 Theta -0.017 Vega 0.018 Open interest 185 Model this call Put · $20 In the money Last — Breakeven — Implied vol 74.1% Delta -0.644 ≈64% ITM Gamma 0.105 Theta -0.025 Vega 0.018 Open interest 0 Model this put
1	1	79.9%	0.19	$0.32		—	-0.788	86.6%	—	0
Call · $22.5 Last $0.32 Breakeven $22.82 Implied vol 79.9% Delta 0.19 ≈19% ITM Gamma 0.07 Theta -0.021 Vega 0.014 Open interest 1 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 86.6% Delta -0.788 ≈79% ITM Gamma 0.071 Theta -0.022 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.853	101.4%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 101.4% Delta -0.853 ≈85% ITM Gamma 0.049 Theta -0.02 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.908	128.6%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 128.6% Delta -0.908 ≈91% ITM Gamma 0.028 Theta -0.018 Vega 0.01 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1723128 CUSIP 03168L105 13F (30d) 53 filings 53 filers Visit website Investor relations