AMTM · Amentum Holdings, Inc. · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $5.80 | $9.00 | — | — | $0.00 | $0.25 | — | — | — | — | |
| 1 | 1 | — | — | $3.50 | $6.50 | $7.00 | $0.14 | $0.00 | $0.05 | — | — | 2 | 7 | |
| 2 | 2 | 102.1% | 0.784 | $1.45 | $3.30 | $2.50 | $0.08 | $0.00 | $0.15 | — | — | 3 | 85 | |
| 124 | 36 | 42% | 0.349 | $0.20 | $0.35 | $0.30 | $1.10 | $0.75 | $1.00 | -0.623 | 50.1% | 25 | 241 | |
| 845 | 3 | — | — | $0.00 | $0.05 | $0.05 | $3.17 | $3.00 | $3.30 | -0.874 | 80.7% | 6 | 141 | |
| 912 | 20 | — | — | $0.00 | $0.10 | $0.10 | $4.08 | $4.30 | $5.80 | — | — | 10 | — | |
| 283 | 16 | — | — | $0.00 | $0.05 | $0.06 | — | $6.60 | $8.30 | — | — | — | — | |
| 151 | 4 | — | — | $0.00 | $0.20 | $0.05 | — | $9.10 | $10.80 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026–Sep 9, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.