ANIP · Ani Pharmaceuticals Inc

Track ANIP — free Ask ALVIS about ANIP

$77.61 -0.93 (-1.18%) At close · Jul 24

Market Cap

$1.77B

22.75M

Options Chain

15-min delayed Underlying $77.61 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 34 contracts

Put / call OI

0.11

Call-heavy positioning

Open interest

218

contracts outstanding

Volume

183

traded today

Max pain

$80.00

$2.40 above spot

ATM implied vol

53.6%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	127%	0.964	—		—	-0.035	126.4%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 127% Delta 0.964 ≈96% ITM Gamma 0.003 Theta -0.044 Vega 0.016 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 126.4% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.039 Vega 0.016 Open interest 0 Model this put
0	—	108.7%	0.955	—		—	-0.042	105.9%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 108.7% Delta 0.955 ≈95% ITM Gamma 0.004 Theta -0.046 Vega 0.016 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 105.9% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.038 Vega 0.016 Open interest 0 Model this put
0	—	100.8%	0.924	—		—	-0.051	87.4%	—	0
Call · $55 In the money Last — Breakeven — Implied vol 100.8% Delta 0.924 ≈92% ITM Gamma 0.007 Theta -0.063 Vega 0.03 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 87.4% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.037 Vega 0.017 Open interest 0 Model this put
0	—	74.3%	0.922	—		—	-0.063	68.8%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 74.3% Delta 0.922 ≈92% ITM Gamma 0.01 Theta -0.049 Vega 0.031 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 68.8% Delta -0.063 ≈6% ITM Gamma 0.009 Theta -0.034 Vega 0.031 Open interest 0 Model this put
0	—	67%	0.866	—		$0.78	-0.145	70.4%	1	1
Call · $65 In the money Last — Breakeven — Implied vol 67% Delta 0.866 ≈87% ITM Gamma 0.016 Theta -0.064 Vega 0.049 Open interest 0 Model this call Put · $65 Last $0.78 Breakeven $64.22 Implied vol 70.4% Delta -0.145 ≈15% ITM Gamma 0.016 Theta -0.063 Vega 0.049 Open interest 1 Model this put
0	—	62.1%	0.767	—		—	-0.228	60.2%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 62.1% Delta 0.767 ≈77% ITM Gamma 0.024 Theta -0.082 Vega 0.067 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 60.2% Delta -0.228 ≈23% ITM Gamma 0.025 Theta -0.072 Vega 0.067 Open interest 0 Model this put
1	50	80.9%	0.611	$7.20		$3.30	-0.365	49.9%	9	11
Call · $75 In the money Last $7.20 Breakeven $82.20 Implied vol 80.9% Delta 0.611 ≈61% ITM Gamma 0.023 Theta -0.129 Vega 0.08 Open interest 1 Model this call Put · $75 Last $3.30 Breakeven $71.70 Implied vol 49.9% Delta -0.365 ≈37% ITM Gamma 0.037 Theta -0.073 Vega 0.08 Open interest 11 Model this put
Underlying $77.61
154	100	55.8%	0.457	$5.40		$4.80	-0.554	51.5%	2	3
Call · $80 Last $5.40 Breakeven $85.40 Implied vol 55.8% Delta 0.457 ≈46% ITM Gamma 0.035 Theta -0.093 Vega 0.083 Open interest 154 Model this call Put · $80 In the money Last $4.80 Breakeven $75.20 Implied vol 51.5% Delta -0.554 ≈55% ITM Gamma 0.038 Theta -0.078 Vega 0.083 Open interest 3 Model this put
25	4	61.5%	0.325	$2.50		$5.80	-0.735	49.2%	1	1
Call · $85 Last $2.50 Breakeven $87.50 Implied vol 61.5% Delta 0.325 ≈32% ITM Gamma 0.029 Theta -0.091 Vega 0.075 Open interest 25 Model this call Put · $85 In the money Last $5.80 Breakeven $79.20 Implied vol 49.2% Delta -0.735 ≈73% ITM Gamma 0.034 Theta -0.061 Vega 0.074 Open interest 1 Model this put
6	1	63.2%	0.218	$0.90		—	-0.892	43.8%	—	0
Call · $90 Last $0.90 Breakeven $90.90 Implied vol 63.2% Delta 0.218 ≈22% ITM Gamma 0.023 Theta -0.077 Vega 0.059 Open interest 6 Model this call Put · $90 In the money Last — Breakeven — Implied vol 43.8% Delta -0.892 ≈89% ITM Gamma 0.023 Theta -0.028 Vega 0.038 Open interest 0 Model this put
9	9	58.1%	0.112	$1.35		$11.77	—	—	5	5
Call · $95 Last $1.35 Breakeven $96.35 Implied vol 58.1% Delta 0.112 ≈11% ITM Gamma 0.016 Theta -0.045 Vega 0.041 Open interest 9 Model this call Put · $95 In the money Last $11.77 Breakeven $83.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
2	1	65.2%	0.082	$0.66		—	—	—	—	0
Call · $100 Last $0.66 Breakeven $100.66 Implied vol 65.2% Delta 0.082 ≈8% ITM Gamma 0.011 Theta -0.041 Vega 0.042 Open interest 2 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	71.7%	0.069	—		—	—	—	—	0
Call · $105 Last — Breakeven — Implied vol 71.7% Delta 0.069 ≈7% ITM Gamma 0.009 Theta -0.039 Vega 0.025 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	81.8%	0.068	—		—	—	—	—	0
Call · $110 Last — Breakeven — Implied vol 81.8% Delta 0.068 ≈7% ITM Gamma 0.008 Theta -0.044 Vega 0.025 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	87.6%	0.058	—		—	—	—	—	0
Call · $115 Last — Breakeven — Implied vol 87.6% Delta 0.058 ≈6% ITM Gamma 0.006 Theta -0.041 Vega 0.026 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	95.1%	0.055	—		—	—	—	—	0
Call · $120 Last — Breakeven — Implied vol 95.1% Delta 0.055 ≈5% ITM Gamma 0.006 Theta -0.042 Vega 0.026 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	102.2%	0.052	—		—	—	—	—	0
Call · $125 Last — Breakeven — Implied vol 102.2% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.044 Vega 0.027 Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1023024 CUSIP 00182C103 13F (30d) 43 filings 40 filers Visit website Investor relations