ANIP · Ani Pharmaceuticals Inc · Options Chain

Track ANIP — free

$70.70 +0.47 (+0.67%) At close · Sep 9

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.61B

22.97M

Options Chain

Underlying $70.70 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 34 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 9, 2026; 20 unknown

Put / call OI

0.85

Balanced positioning

Open interest

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$4.30 above spot

ATM implied vol

50.6%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Dec 18 99d Jan 15 127d Apr 16 218d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$28.40	$33.00	—		—	$0.00	$4.80	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:04.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-09 19:50:02.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.70	$28.00	—		—	$0.00	$4.80	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:04.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-09 19:50:02.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.50	$23.00	—		—	$0.00	$4.80	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:04.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-09 19:50:02.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.20	$18.00	—		$0.15	$0.00	$4.80	—	—	1	1
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:04.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:50:02.735 UTC Last $0.15 Breakeven $54.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
1	1	36.3%	0.999	$8.50	$13.00	$19.40		—	$0.00	$4.80	—	—	—	1
Call · $60 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-09 19:59:51.773 UTC Last $19.40 Breakeven $79.40 Implied vol 36.3% Delta 0.999 ≈100% ITM Gamma 0.001 Theta -0.007 Vega 0 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
8	4	76.2%	0.791	$5.50	$8.00	$6.60		$0.40	$0.00	$4.80	—	—	1	2
Call · $65 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:05.642 UTC Last $6.60 Breakeven $71.60 Implied vol 76.2% Delta 0.791 ≈79% ITM Gamma 0.036 Theta -0.148 Vega 0.03 Open interest 8 OI effective date Sep 8, 2026 Model this call Put · $65 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:33.415 UTC Last $0.40 Breakeven $64.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	1	50.6%	0.572	$0.10	$4.90	$4.00		$1.05	$0.00	$4.00	—	—	1	23
Call · $70 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.915 UTC Last $4.00 Breakeven $74.00 Implied vol 50.6% Delta 0.572 ≈57% ITM Gamma 0.074 Theta -0.134 Vega 0.041 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.915 UTC Last $1.05 Breakeven $68.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 8, 2026 Model this put
Underlying $70.70
28	3	—	—	$0.00	$4.10	$2.27		$4.87	$4.20	$5.20	-0.81	43.3%	2	13
Call · $75 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:45.875 UTC Last $2.27 Breakeven $77.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 8, 2026 Model this call Put · $75 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.915 UTC Last $4.87 Breakeven $70.13 Implied vol 43.3% Delta -0.81 ≈81% ITM Gamma 0.06 Theta -0.071 Vega 0.028 Open interest 13 OI effective date Sep 8, 2026 Model this put
2	1	—	—	$0.00	$1.80	$0.45		—	$7.00	$11.80	-0.932	54.2%	—	—
Call · $80 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:56:06.006 UTC Last $0.45 Breakeven $80.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:31.907 UTC Last — Breakeven — Implied vol 54.2% Delta -0.932 ≈93% ITM Gamma 0.023 Theta -0.039 Vega 0.014 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$4.80	$0.20		—	$12.00	$16.50	-0.99	52.8%	—	—
Call · $85 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:56:06.006 UTC Last $0.20 Breakeven $85.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:32.004 UTC Last — Breakeven — Implied vol 52.8% Delta -0.99 ≈99% ITM Gamma 0.005 Theta -0.001 Vega 0.003 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.80	$0.18		—	$17.30	$21.80	-0.929	104.9%	—	—
Call · $90 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:50:02.742 UTC Last $0.18 Breakeven $90.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:37.456 UTC Last — Breakeven — Implied vol 104.9% Delta -0.929 ≈93% ITM Gamma 0.012 Theta -0.084 Vega 0.014 Open interest — OI effective date — Model this put
1	48	—	—	$0.00	$4.80	$2.00		—	$22.00	$26.50	-0.99	83%	—	—
Call · $95 Daily-bar session Jul 17, 2026 Quote as of 2026-09-09 19:50:02.742 UTC Last $2.00 Breakeven $97.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:32.125 UTC Last — Breakeven — Implied vol 83% Delta -0.99 ≈99% ITM Gamma 0.003 Theta -0.005 Vega 0.003 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$4.80	$0.05		—	$27.00	$31.50	—	—	—	—
Call · $100 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:34.315 UTC Last $0.05 Breakeven $100.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:32.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.80	$0.75		—	$32.00	$36.50	—	—	—	—
Call · $105 Daily-bar session Jul 17, 2026 Quote as of 2026-09-09 13:34:47.303 UTC Last $0.75 Breakeven $105.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$37.00	$41.50	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-09 15:42:53.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:32.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$42.00	$46.50	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:32.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$47.00	$51.50	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-09 15:42:53.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:32.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 9, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1023024 CUSIP 00182C103 13F (30d) 195 filings 194 filers Visit website Investor relations