APG · APi Group Corp

Track APG — free Ask ALVIS about APG

$39.92 +0.35 (+0.88%) At close · Jul 27

Market Cap

$17.14B

433.23M

Options Chain

15-min delayed Underlying $39.92 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 40 contracts

Put / call OI

6.60

Put-heavy positioning

Open interest

18,936

contracts outstanding

Volume

181

traded today

Max pain

$41.00

$1.08 above spot

ATM implied vol

42.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.2%	1	—		—	—	—	—	0
Call · $32 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $32 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	50.1%	0.942	—		$0.30	-0.115	67.3%	5	3
Call · $33 In the money Last — Breakeven — Implied vol 50.1% Delta 0.942 ≈94% ITM Gamma 0.023 Theta -0.016 Vega 0.016 Open interest 0 Model this call Put · $33 Last $0.30 Breakeven $32.70 Implied vol 67.3% Delta -0.115 ≈11% ITM Gamma 0.028 Theta -0.027 Vega 0.025 Open interest 3 Model this put
0	—	46.5%	0.921	—		—	-0.149	65.3%	—	0
Call · $34 In the money Last — Breakeven — Implied vol 46.5% Delta 0.921 ≈92% ITM Gamma 0.031 Theta -0.017 Vega 0.016 Open interest 0 Model this call Put · $34 Last — Breakeven — Implied vol 65.3% Delta -0.149 ≈15% ITM Gamma 0.034 Theta -0.031 Vega 0.025 Open interest 0 Model this put
0	—	45.9%	0.885	—		$0.67	-0.159	55.5%	10	5k
Call · $35 In the money Last — Breakeven — Implied vol 45.9% Delta 0.885 ≈88% ITM Gamma 0.042 Theta -0.022 Vega 0.017 Open interest 0 Model this call Put · $35 Last $0.67 Breakeven $34.33 Implied vol 55.5% Delta -0.159 ≈16% ITM Gamma 0.042 Theta -0.028 Vega 0.025 Open interest 5k Model this put
0	—	50.1%	0.811	—		—	-0.202	53.7%	—	0
Call · $36 In the money Last — Breakeven — Implied vol 50.1% Delta 0.811 ≈81% ITM Gamma 0.053 Theta -0.032 Vega 0.026 Open interest 0 Model this call Put · $36 Last — Breakeven — Implied vol 53.7% Delta -0.202 ≈20% ITM Gamma 0.052 Theta -0.032 Vega 0.026 Open interest 0 Model this put
11	13	48.6%	0.753	$5.25		$1.25	-0.255	50.6%	3	2
Call · $37 In the money Last $5.25 Breakeven $42.25 Implied vol 48.6% Delta 0.753 ≈75% ITM Gamma 0.063 Theta -0.035 Vega 0.034 Open interest 11 Model this call Put · $37 Last $1.25 Breakeven $35.75 Implied vol 50.6% Delta -0.255 ≈26% ITM Gamma 0.062 Theta -0.033 Vega 0.034 Open interest 2 Model this put
10	10	47.6%	0.686	$4.30		$1.57	-0.322	50.3%	5	3
Call · $38 In the money Last $4.30 Breakeven $42.30 Implied vol 47.6% Delta 0.686 ≈69% ITM Gamma 0.073 Theta -0.039 Vega 0.035 Open interest 10 Model this call Put · $38 Last $1.57 Breakeven $36.43 Implied vol 50.3% Delta -0.322 ≈32% ITM Gamma 0.07 Theta -0.037 Vega 0.035 Open interest 3 Model this put
0	—	37.1%	0.625	—		$1.55	-0.402	55%	2	2
Call · $39 In the money Last — Breakeven — Implied vol 37.1% Delta 0.625 ≈62% ITM Gamma 0.099 Theta -0.032 Vega 0.04 Open interest 0 Model this call Put · $39 Last $1.55 Breakeven $37.45 Implied vol 55% Delta -0.402 ≈40% ITM Gamma 0.068 Theta -0.043 Vega 0.04 Open interest 2 Model this put
Underlying $39.92
8	1	42%	0.524	$1.55		$2.30	-0.478	43.1%	4	9k
Call · $40 Last $1.55 Breakeven $41.55 Implied vol 42% Delta 0.524 ≈52% ITM Gamma 0.093 Theta -0.038 Vega 0.041 Open interest 8 Model this call Put · $40 In the money Last $2.30 Breakeven $37.70 Implied vol 43.1% Delta -0.478 ≈48% ITM Gamma 0.091 Theta -0.035 Vega 0.041 Open interest 9k Model this put
2	2	50.1%	0.453	$2.72		$2.09	-0.563	44.1%	2	2.4k
Call · $41 Last $2.72 Breakeven $43.72 Implied vol 50.1% Delta 0.453 ≈45% ITM Gamma 0.076 Theta -0.044 Vega 0.042 Open interest 2 Model this call Put · $41 In the money Last $2.09 Breakeven $38.91 Implied vol 44.1% Delta -0.563 ≈56% ITM Gamma 0.087 Theta -0.035 Vega 0.042 Open interest 2.4k Model this put
7	2	56.2%	0.398	$2.48		$3.70	-0.661	40.4%	1	6
Call · $42 Last $2.48 Breakeven $44.48 Implied vol 56.2% Delta 0.398 ≈40% ITM Gamma 0.067 Theta -0.048 Vega 0.042 Open interest 7 Model this call Put · $42 In the money Last $3.70 Breakeven $38.30 Implied vol 40.4% Delta -0.661 ≈66% ITM Gamma 0.089 Theta -0.029 Vega 0.037 Open interest 6 Model this put
2	1	44.7%	0.288	$0.50		—	-0.738	41.2%	—	0
Call · $43 Last $0.50 Breakeven $43.50 Implied vol 44.7% Delta 0.288 ≈29% ITM Gamma 0.074 Theta -0.033 Vega 0.038 Open interest 2 Model this call Put · $43 In the money Last — Breakeven — Implied vol 41.2% Delta -0.738 ≈74% ITM Gamma 0.079 Theta -0.026 Vega 0.037 Open interest 0 Model this put
7	1	41.2%	0.204	$1.02		—	-0.794	42.5%	—	0
Call · $44 Last $1.02 Breakeven $45.02 Implied vol 41.2% Delta 0.204 ≈20% ITM Gamma 0.066 Theta -0.025 Vega 0.029 Open interest 7 Model this call Put · $44 In the money Last — Breakeven — Implied vol 42.5% Delta -0.794 ≈79% ITM Gamma 0.067 Theta -0.023 Vega 0.029 Open interest 0 Model this put
50	5	43.6%	0.163	$0.37		—	-0.813	48.3%	—	0
Call · $45 Last $0.37 Breakeven $45.37 Implied vol 43.6% Delta 0.163 ≈16% ITM Gamma 0.055 Theta -0.023 Vega 0.03 Open interest 50 Model this call Put · $45 In the money Last — Breakeven — Implied vol 48.3% Delta -0.813 ≈81% ITM Gamma 0.056 Theta -0.025 Vega 0.029 Open interest 0 Model this put
5	4	50.1%	0.155	$2.55		—	-0.792	60.7%	—	0
Call · $46 Last $2.55 Breakeven $48.55 Implied vol 50.1% Delta 0.155 ≈15% ITM Gamma 0.046 Theta -0.026 Vega 0.03 Open interest 5 Model this call Put · $46 In the money Last — Breakeven — Implied vol 60.7% Delta -0.792 ≈79% ITM Gamma 0.047 Theta -0.034 Vega 0.03 Open interest 0 Model this put
0	—	54.9%	0.144	—		—	-0.915	45.2%	—	0
Call · $47 Last — Breakeven — Implied vol 54.9% Delta 0.144 ≈14% ITM Gamma 0.04 Theta -0.027 Vega 0.02 Open interest 0 Model this call Put · $47 In the money Last — Breakeven — Implied vol 45.2% Delta -0.915 ≈91% ITM Gamma 0.038 Theta -0.012 Vega 0.019 Open interest 0 Model this put
2	2	58.1%	0.13	$0.53		—	-0.94	46%	—	0
Call · $48 Last $0.53 Breakeven $48.53 Implied vol 58.1% Delta 0.13 ≈13% ITM Gamma 0.035 Theta -0.026 Vega 0.02 Open interest 2 Model this call Put · $48 In the money Last — Breakeven — Implied vol 46% Delta -0.94 ≈94% ITM Gamma 0.03 Theta -0.009 Vega 0.011 Open interest 0 Model this put
0	—	64.9%	0.132	—		$7.20	-0.944	49.8%	12	12
Call · $49 Last — Breakeven — Implied vol 64.9% Delta 0.132 ≈13% ITM Gamma 0.032 Theta -0.03 Vega 0.021 Open interest 0 Model this call Put · $49 In the money Last $7.20 Breakeven $41.80 Implied vol 49.8% Delta -0.944 ≈94% ITM Gamma 0.027 Theta -0.01 Vega 0.011 Open interest 12 Model this put
2.4k	96	66.7%	0.116	$0.26		—	-0.97	48.5%	—	0
Call · $50 Last $0.26 Breakeven $50.26 Implied vol 66.7% Delta 0.116 ≈12% ITM Gamma 0.028 Theta -0.028 Vega 0.021 Open interest 2.4k Model this call Put · $50 In the money Last — Breakeven — Implied vol 48.5% Delta -0.97 ≈97% ITM Gamma 0.02 Theta -0.005 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.894	91.2%	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 91.2% Delta -0.894 ≈89% ITM Gamma 0.02 Theta -0.032 Vega 0.021 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1796209 CUSIP 00187Y100 13F (30d) 133 filings 132 filers Visit website Investor relations