APG · APi Group Corp · Options Chain

Track APG — free

$37.86 +0.48 (+1.28%) At close · Sep 11

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$16.36B

432.16M

Options Chain

Underlying $37.86 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 44 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 11, 2026; 24 unknown

Put / call OI

0.38

Call-heavy positioning

Open interest

105

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$39.00

$1.14 above spot

ATM implied vol

76.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.70	$9.40	—		—	$0.00	$1.75	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$8.40	—		—	$0.00	$1.75	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	106.1%	0.922	$4.70	$7.40	—		—	$0.00	$1.75	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.897 UTC Last — Breakeven — Implied vol 106.1% Delta 0.922 ≈92% ITM Gamma 0.031 Theta -0.071 Vega 0.006 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.9%	0.977	$3.40	$6.40	—		—	$0.00	$1.75	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.274 UTC Last — Breakeven — Implied vol 59.9% Delta 0.977 ≈98% ITM Gamma 0.02 Theta -0.018 Vega 0.002 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	69.1%	0.916	$2.80	$5.20	—		$0.15	$0.00	$2.15	—	—	5	2
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.274 UTC Last — Breakeven — Implied vol 69.1% Delta 0.916 ≈92% ITM Gamma 0.051 Theta -0.051 Vega 0.007 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:52.306 UTC Last $0.15 Breakeven $33.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
1	1	63.3%	0.865	$1.85	$4.30	$5.86		—	$0.00	$1.75	—	—	—	—
Call · $35 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:59:52.276 UTC Last $5.86 Breakeven $40.86 Implied vol 63.3% Delta 0.865 ≈87% ITM Gamma 0.077 Theta -0.064 Vega 0.01 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	70.3%	0.745	$1.05	$3.70	$1.25		—	$0.00	$0.95	—	—	—	—
Call · $36 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:52.714 UTC Last $1.25 Breakeven $37.25 Implied vol 70.3% Delta 0.745 ≈75% ITM Gamma 0.103 Theta -0.103 Vega 0.014 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	76.7%	0.62	$0.35	$3.30	$1.35		$0.76	$0.00	$2.50	—	—	14	11
Call · $37 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:52.340 UTC Last $1.35 Breakeven $38.35 Implied vol 76.7% Delta 0.62 ≈62% ITM Gamma 0.112 Theta -0.132 Vega 0.017 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $37 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:52.274 UTC Last $0.76 Breakeven $36.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
Underlying $37.86
6	24	—	—	$0.00	$2.45	$0.50		—	$0.00	$1.60	—	—	—	—
Call · $38 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:52.713 UTC Last $0.50 Breakeven $38.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	3	—	—	$0.00	$1.75	$0.50		$2.77	$0.35	$3.40	-0.626	68.9%	1	3
Call · $39 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:52.274 UTC Last $0.50 Breakeven $39.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $39 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:39.655 UTC Last $2.77 Breakeven $36.23 Implied vol 68.9% Delta -0.626 ≈63% ITM Gamma 0.124 Theta -0.113 Vega 0.017 Open interest 3 OI effective date Sep 10, 2026 Model this put
6	5	—	—	$0.00	$0.75	$0.14		$2.22	$1.80	$2.45	-0.983	21.7%	5	7
Call · $40 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:52.274 UTC Last $0.14 Breakeven $40.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.293 UTC Last $2.22 Breakeven $37.78 Implied vol 21.7% Delta -0.983 ≈98% ITM Gamma 0.043 Theta 0 Vega 0.002 Open interest 7 OI effective date Sep 10, 2026 Model this put
5	2	—	—	$0.00	$1.50	$0.52		$1.95	$1.90	$4.30	—	—	5	6
Call · $41 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:39.294 UTC Last $0.52 Breakeven $41.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $41 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:52.274 UTC Last $1.95 Breakeven $39.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
5	5	—	—	$0.00	$2.15	$0.23		—	$2.90	$5.90	-0.846	82.6%	—	—
Call · $42 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:39.300 UTC Last $0.23 Breakeven $42.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.274 UTC Last — Breakeven — Implied vol 82.6% Delta -0.846 ≈85% ITM Gamma 0.065 Theta -0.083 Vega 0.011 Open interest — OI effective date — Model this put
9	2	—	—	$0.00	$1.75	$0.21		—	$3.90	$6.60	-0.913	77.2%	—	—
Call · $43 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:52.306 UTC Last $0.21 Breakeven $43.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.274 UTC Last — Breakeven — Implied vol 77.2% Delta -0.913 ≈91% ITM Gamma 0.046 Theta -0.05 Vega 0.007 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.10		—	$4.80	$7.30	—	—	—	—
Call · $44 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:52.305 UTC Last $0.10 Breakeven $44.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
26	21	—	—	$0.00	$0.15	$0.55		$4.20	$6.00	$8.60	-0.911	104.8%	12	—
Call · $45 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 14:23:09.278 UTC Last $0.55 Breakeven $45.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:52.274 UTC Last $4.20 Breakeven $40.80 Implied vol 104.8% Delta -0.911 ≈91% ITM Gamma 0.035 Theta -0.071 Vega 0.007 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.75	$0.10		—	$6.70	$9.60	-0.975	82.8%	—	—
Call · $46 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:52.305 UTC Last $0.10 Breakeven $46.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.274 UTC Last — Breakeven — Implied vol 82.8% Delta -0.975 ≈97% ITM Gamma 0.016 Theta -0.017 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$7.90	$10.40	-0.976	90.5%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.274 UTC Last — Breakeven — Implied vol 90.5% Delta -0.976 ≈98% ITM Gamma 0.014 Theta -0.018 Vega 0.003 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.75	$0.05		—	$8.90	$11.60	—	—	—	—
Call · $48 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:52.305 UTC Last $0.05 Breakeven $48.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$8.30	$9.80	$12.60	—	—	12	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:52.274 UTC Last $8.30 Breakeven $40.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$10.80	$13.40	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$15.90	$18.60	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 11, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1796209 CUSIP 00187Y100 13F (30d) 154 filings 153 filers Visit website Investor relations