APOG · Apogee Enterprises, Inc.

Track APOG — free Ask ALVIS about APOG

$40.65 +0.38 (+0.94%) At close · Jul 24

Market Cap

$850.17M

20.87M

Options Chain

15-min delayed Underlying $40.65 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 26 contracts

Put / call OI

1.25

Balanced positioning

Open interest

439

contracts outstanding

Volume

123

traded today

Max pain

$40.00

$0.65 below spot

ATM implied vol

43.5%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	151.8%	0.975	$18.40		—	—	—	—	0
Call · $20 In the money Last $18.40 Breakeven $38.40 Implied vol 151.8% Delta 0.975 ≈98% ITM Gamma 0.004 Theta -0.017 Vega 0.007 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	122.4%	0.977	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 122.4% Delta 0.977 ≈98% ITM Gamma 0.004 Theta -0.013 Vega 0.008 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	22	93.1%	0.982	$13.90		$1.19	-0.062	135.3%	1	61
Call · $25 In the money Last $13.90 Breakeven $38.90 Implied vol 93.1% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.008 Vega 0.004 Open interest 0 Model this call Put · $25 Last $1.19 Breakeven $23.81 Implied vol 135.3% Delta -0.062 ≈6% ITM Gamma 0.008 Theta -0.035 Vega 0.015 Open interest 61 Model this put
1	1	67.6%	0.963	$9.20		$0.16	-0.048	73.5%	2	62
Call · $30 In the money Last $9.20 Breakeven $39.20 Implied vol 67.6% Delta 0.963 ≈96% ITM Gamma 0.011 Theta -0.011 Vega 0.009 Open interest 1 Model this call Put · $30 Last $0.16 Breakeven $29.84 Implied vol 73.5% Delta -0.048 ≈5% ITM Gamma 0.012 Theta -0.015 Vega 0.009 Open interest 62 Model this put
23	30	65.4%	0.829	$13.00		$0.38	-0.218	85.8%	2	64
Call · $35 In the money Last $13.00 Breakeven $48.00 Implied vol 65.4% Delta 0.829 ≈83% ITM Gamma 0.036 Theta -0.034 Vega 0.027 Open interest 23 Model this call Put · $35 Last $0.38 Breakeven $34.62 Implied vol 85.8% Delta -0.218 ≈22% ITM Gamma 0.032 Theta -0.053 Vega 0.035 Open interest 64 Model this put
56	4	45%	0.584	$1.90		$1.75	-0.412	42%	12	49
Call · $40 In the money Last $1.90 Breakeven $41.90 Implied vol 45% Delta 0.584 ≈58% ITM Gamma 0.08 Theta -0.037 Vega 0.043 Open interest 56 Model this call Put · $40 Last $1.75 Breakeven $38.25 Implied vol 42% Delta -0.412 ≈41% ITM Gamma 0.085 Theta -0.034 Vega 0.043 Open interest 49 Model this put
Underlying $40.65
74	5	50.8%	0.25	$0.45		$4.68	-0.767	46.9%	2	7
Call · $45 Last $0.45 Breakeven $45.45 Implied vol 50.8% Delta 0.25 ≈25% ITM Gamma 0.059 Theta -0.034 Vega 0.04 Open interest 74 Model this call Put · $45 In the money Last $4.68 Breakeven $40.32 Implied vol 46.9% Delta -0.767 ≈77% ITM Gamma 0.061 Theta -0.03 Vega 0.03 Open interest 7 Model this put
21	9	95.2%	0.249	$0.20		$5.00	-0.863	65.1%	1	0
Call · $50 Last $0.20 Breakeven $50.20 Implied vol 95.2% Delta 0.249 ≈25% ITM Gamma 0.031 Theta -0.064 Vega 0.032 Open interest 21 Model this call Put · $50 In the money Last $5.00 Breakeven $45.00 Implied vol 65.1% Delta -0.863 ≈86% ITM Gamma 0.031 Theta -0.029 Vega 0.021 Open interest 0 Model this put
1	1	84.8%	0.114	$1.15		$5.90	-0.959	62.9%	5	1
Call · $55 Last $1.15 Breakeven $56.15 Implied vol 84.8% Delta 0.114 ≈11% ITM Gamma 0.021 Theta -0.034 Vega 0.022 Open interest 1 Model this call Put · $55 In the money Last $5.90 Breakeven $49.10 Implied vol 62.9% Delta -0.959 ≈96% ITM Gamma 0.014 Theta -0.011 Vega 0.012 Open interest 1 Model this put
10	15	100.2%	0.092	$0.80		$10.75	—	—	1	0
Call · $60 Last $0.80 Breakeven $60.80 Implied vol 100.2% Delta 0.092 ≈9% ITM Gamma 0.015 Theta -0.035 Vega 0.023 Open interest 10 Model this call Put · $60 In the money Last $10.75 Breakeven $49.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	9	100.2%	0.053	$0.20		—	-0.981	82.7%	—	0
Call · $65 Last $0.20 Breakeven $65.20 Implied vol 100.2% Delta 0.053 ≈5% ITM Gamma 0.01 Theta -0.022 Vega 0.014 Open interest 9 Model this call Put · $65 In the money Last — Breakeven — Implied vol 82.7% Delta -0.981 ≈98% ITM Gamma 0.006 Theta -0.007 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.982	94.4%	—	0
Call · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol 94.4% Delta -0.982 ≈98% ITM Gamma 0.005 Theta -0.007 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.983	105.3%	—	0
Call · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol 105.3% Delta -0.983 ≈98% ITM Gamma 0.005 Theta -0.008 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 6845 CUSIP 037598109 13F (30d) 44 filings 44 filers Visit website Investor relations