APOG · Apogee Enterprises, Inc. · Options Chain

Track APOG — free

$38.16 -0.58 (-1.50%) At close · Sep 9

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$815.95M

20.87M

Options Chain

Underlying $38.16 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 18 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 9, 2026; 12 unknown

Put / call OI

1.44

Put-heavy positioning

Open interest

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$1.84 above spot

ATM implied vol

35.4%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Feb 19 162d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$16.80	$19.90	—		—	$0.00	$0.95	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:18.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.30	$17.80	—		—	$0.00	$1.75	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:27.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.90	$15.30	—		—	$0.00	$1.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:18.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	115.8%	0.922	$7.20	$9.70	—		$0.15	$0.00	$1.75	—	—	5	5
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:47.603 UTC Last — Breakeven — Implied vol 115.8% Delta 0.922 ≈92% ITM Gamma 0.021 Theta -0.059 Vega 0.009 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Jul 20, 2026 Quote as of 2026-09-09 19:59:33.553 UTC Last $0.15 Breakeven $29.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
—	—	56.9%	0.847	$2.25	$4.70	—		$0.10	$0.00	$0.75	—	—	5	11
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:37.991 UTC Last — Breakeven — Implied vol 56.9% Delta 0.847 ≈85% ITM Gamma 0.069 Theta -0.048 Vega 0.014 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:58:48.307 UTC Last $0.10 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this put
Underlying $38.16
2	8	—	—	$0.00	$0.65	$0.40		$1.85	$0.90	$3.20	-0.789	35.4%	1	20
Call · $40 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:37.794 UTC Last $0.40 Breakeven $40.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $40 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:58:47.713 UTC Last $1.85 Breakeven $38.15 Implied vol 35.4% Delta -0.789 ≈79% ITM Gamma 0.136 Theta -0.031 Vega 0.017 Open interest 20 OI effective date Sep 4, 2026 Model this put
15	8	—	—	$0.00	$0.85	$0.15		—	$5.80	$8.70	-0.842	96.9%	—	—
Call · $45 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:56:15.304 UTC Last $0.15 Breakeven $45.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:13.294 UTC Last — Breakeven — Implied vol 96.9% Delta -0.842 ≈84% ITM Gamma 0.042 Theta -0.074 Vega 0.015 Open interest — OI effective date — Model this put
8	8	—	—	$0.00	$0.75	$0.10		—	$10.40	$13.50	—	—	—	—
Call · $50 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:56:20.407 UTC Last $0.10 Breakeven $50.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:18.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$15.40	$18.50	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-09 19:55:09.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 9, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 6845 CUSIP 037598109 13F (30d) 151 filings 151 filers Visit website Investor relations