ARDT · Ardent Health, Inc. · Off Exchange
$10.21
-0.13 (-1.26%)
At close · Oct 1
Return incl. dividend (before tax)
Market Cap
$1.46B
Shares
141.05M
Volume · Oct 1
51.74K
Avg daily vol (3M)
457K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 502,854 | 313,375 | 816,229 | 46.1% |
| 2026-08-17 | 371,190 | 196,903 | 568,093 | 42.4% |
| 2026-08-10 | 431,505 | 183,894 | 615,399 | 36.8% |
| 2026-08-03 | 831,955 | 382,724 | 1,214,679 | 42.3% |
| 2026-07-27 | 1,046,504 | 384,636 | 1,431,140 | 49.4% |
| 2026-07-20 | 620,047 | 338,046 | 958,093 | 36.2% |
| 2026-07-13 | 709,939 | 201,960 | 911,899 | 33.9% |
| 2026-07-06 | 664,151 | 382,089 | 1,046,240 | 42.5% |
| 2026-06-29 | 433,501 | 329,400 | 762,901 | 33.1% |
| 2026-06-22 | 589,836 | 448,224 | 1,038,060 | 36.0% |
| 2026-06-15 | 536,196 | 1,054,841 | 1,591,037 | 54.3% |
| 2026-06-08 | 520,001 | 444,293 | 964,294 | 31.9% |
| 2026-06-01 | 954,230 | 650,867 | 1,605,097 | 35.5% |
| 2026-05-25 | 250,447 | 359,992 | 610,439 | 34.8% |
| 2026-05-18 | 458,863 | 304,143 | 763,006 | 39.3% |
| 2026-05-11 | 425,506 | 251,577 | 677,083 | 35.3% |
| 2026-05-04 | 747,611 | 280,868 | 1,028,479 | 39.6% |
| 2026-04-27 | 616,196 | 337,411 | 953,607 | 45.6% |
| 2026-04-20 | 348,873 | 303,218 | 652,091 | 37.6% |
| 2026-04-13 | 288,687 | 344,149 | 632,836 | 35.8% |
| 2026-04-06 | 303,478 | 296,696 | 600,174 | 35.3% |
| 2026-03-30 | 308,665 | 181,162 | 489,827 | 39.2% |
| 2026-03-23 | 412,200 | 180,838 | 593,038 | 35.8% |
| 2026-03-16 | 351,504 | 428,213 | 779,717 | 38.5% |
| 2026-03-09 | 386,444 | 244,874 | 631,318 | 30.4% |
| 2026-03-02 | 583,848 | 342,066 | 925,914 | 39.0% |
| 2026-02-23 | 623,671 | 692,213 | 1,315,884 | 52.0% |
| 2026-02-16 | 374,005 | 288,599 | 662,604 | 43.6% |
| 2026-02-09 | 439,823 | 231,255 | 671,078 | 37.9% |
| 2026-02-02 | 491,085 | 950,549 | 1,441,634 | 51.5% |
| 2026-01-26 | 291,203 | 231,676 | 522,879 | 31.9% |
| 2026-01-19 | 283,172 | 283,099 | 566,271 | 38.4% |
| 2026-01-12 | 242,858 | 518,555 | 761,413 | 42.7% |
| 2026-01-05 | 450,970 | 254,996 | 705,966 | 37.3% |
| 2025-12-29 | 373,988 | 548,599 | 922,587 | 46.7% |
| 2025-12-22 | 295,276 | 493,783 | 789,059 | 43.8% |
| 2025-12-15 | 382,242 | 387,271 | 769,513 | 34.2% |
| 2025-12-08 | 654,951 | 901,783 | 1,556,734 | 40.1% |
| 2025-12-01 | 496,690 | 459,232 | 955,922 | 39.2% |
| 2025-11-24 | 457,362 | 255,035 | 712,397 | 32.0% |
| 2025-11-17 | 954,344 | 856,752 | 1,811,096 | 38.8% |
| 2025-11-10 | 1,942,450 | 1,313,407 | 3,255,857 | 46.7% |
| 2025-11-03 | 393,228 | 175,946 | 569,174 | 33.2% |
| 2025-10-27 | 250,684 | 207,855 | 458,539 | 31.3% |
| 2025-10-20 | 426,031 | 219,170 | 645,201 | 37.9% |
| 2025-10-13 | 349,756 | 161,261 | 511,017 | 34.5% |
| 2025-10-06 | 410,678 | 239,478 | 650,156 | 35.1% |
Showing 1–47 of 47 weeks