ARDT · Ardent Health, Inc.

Track ARDT — free Ask ALVIS about ARDT

$10.61 +0.19 (+1.82%)

Market Cap

$1.49B

143.35M

Options Chain

15-min delayed Underlying $10.61 · today Options Calculator

Positioning

Aug 21, 2026 · 28 days to expiry · 16 contracts

Put / call OI

0.17

Call-heavy positioning

Open interest

372

contracts outstanding

Volume

traded today

Max pain

$10.00

$0.61 below spot

ATM implied vol

131.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 28d Sep 18 56d Nov 20 119d Jan 15 175d Feb 19 210d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	567.5%	0.957	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 567.5% Delta 0.957 ≈96% ITM Gamma 0.005 Theta -0.028 Vega 0.003 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	22	315.1%	0.904	$5.15		$0.15	—	—	2	1
Call · $5 In the money Last $5.15 Breakeven $10.15 Implied vol 315.1% Delta 0.904 ≈90% ITM Gamma 0.018 Theta -0.029 Vega 0.005 Open interest 11 Model this call Put · $5 Last $0.15 Breakeven $4.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
25	1	170.8%	0.839	$2.90		$0.53	-0.14	144.9%	4	9
Call · $7.5 In the money Last $2.90 Breakeven $10.40 Implied vol 170.8% Delta 0.839 ≈84% ITM Gamma 0.05 Theta -0.023 Vega 0.006 Open interest 25 Model this call Put · $7.5 Last $0.53 Breakeven $6.97 Implied vol 144.9% Delta -0.14 ≈14% ITM Gamma 0.053 Theta -0.017 Vega 0.006 Open interest 9 Model this put
194	29	137.4%	0.641	$1.30		$1.00	-0.36	125.4%	15	40
Call · $10 In the money Last $1.30 Breakeven $11.30 Implied vol 137.4% Delta 0.641 ≈64% ITM Gamma 0.093 Theta -0.028 Vega 0.011 Open interest 194 Model this call Put · $10 Last $1.00 Breakeven $9.00 Implied vol 125.4% Delta -0.36 ≈36% ITM Gamma 0.102 Theta -0.024 Vega 0.011 Open interest 40 Model this put
Underlying $10.61
87	2	68.6%	0.23	$0.18		$3.60	-0.836	55.8%	2	5
Call · $12.5 Last $0.18 Breakeven $12.68 Implied vol 68.6% Delta 0.23 ≈23% ITM Gamma 0.151 Theta -0.011 Vega 0.009 Open interest 87 Model this call Put · $12.5 In the money Last $3.60 Breakeven $8.90 Implied vol 55.8% Delta -0.836 ≈84% ITM Gamma 0.159 Theta -0.007 Vega 0.008 Open interest 5 Model this put
0	—	—	—	—		—	-0.904	89%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 89% Delta -0.904 ≈90% ITM Gamma 0.07 Theta -0.007 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1756655 CUSIP 03980N107 13F (30d) 15 filings 15 filers Visit website Investor relations