ARDT · Ardent Health, Inc. · Options Chain
Positioning
Sep 18, 2026 · 10 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $7.50 | $9.00 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $5.00 | $6.50 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $2.60 | $3.80 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $0.45 | $1.20 | — | $0.95 | $0.00 | $0.75 | — | — | 1 | 61 | |
| 100 | 8 | — | — | $0.00 | $0.40 | $0.12 | — | $1.40 | $2.15 | -0.82 | 85.9% | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $3.80 | $4.90 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $6.00 | $7.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.15 | — | — | $8.50 | $10.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 18, 2026–Sep 4, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.