ARKO · ARKO Corp.

Track ARKO — free Ask ALVIS about ARKO

$7.96 -0.03 (-0.31%)

Market Cap

$895.24M

112.19M

Options Chain

15-min delayed

Underlying $7.98 · Jul 23, 2026 Options Calculator

Aug 21, 2026 · 28d Sep 18, 2026 · 56d Nov 20, 2026 · 119d Feb 19, 2027 · 210d

Put/Call OI

8.30

Open interest

976

Volume

Max pain

$7.5

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
8	2	380.7%	0.949	$5.48		$0.15	-0.03	285.6%	1	3
Call · $2.5 In the money Last $5.48 Breakeven $7.98 IV 380.7% Delta 0.949 (~95% ITM) Gamma 0.012 Theta -0.016 Vega 0.002 Open interest 8 Model this call Put · $2.5 Last $0.15 Breakeven $2.35 IV 285.6% Delta -0.03 (~3% ITM) Gamma 0.011 Theta -0.008 Vega 0.002 Open interest 3 Model this put
58	1	138.3%	0.92	$3.10		$0.05	-0.133	203.4%	2	3
Call · $5 In the money Last $3.10 Breakeven $8.10 IV 138.3% Delta 0.92 (~92% ITM) Gamma 0.048 Theta -0.008 Vega 0.003 Open interest 58 Model this call Put · $5 Last $0.05 Breakeven $4.95 IV 203.4% Delta -0.133 (~13% ITM) Gamma 0.048 Theta -0.017 Vega 0.004 Open interest 3 Model this put
32	1	77%	0.654	$0.85		$0.38	-0.343	74.2%	5	865
Call · $7.5 In the money Last $0.85 Breakeven $8.35 IV 77% Delta 0.654 (~65% ITM) Gamma 0.219 Theta -0.011 Vega 0.008 Open interest 32 Model this call Put · $7.5 Last $0.38 Breakeven $7.12 IV 74.2% Delta -0.343 (~34% ITM) Gamma 0.227 Theta -0.011 Vega 0.008 Open interest 865 Model this put
Underlying $7.98
7	1	112.9%	0.282	$0.10		$4.55	—	—	2	0
Call · $10 Last $0.10 Breakeven $10.10 IV 112.9% Delta 0.282 (~28% ITM) Gamma 0.138 Theta -0.015 Vega 0.008 Open interest 7 Model this call Put · $10 In the money Last $4.55 Breakeven $5.45 IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	183.5%	0.266	—		—	—	—	—	0
Call · $12.5 Last — Breakeven — IV 183.5% Delta 0.266 (~27% ITM) Gamma 0.081 Theta -0.024 Vega 0.007 Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

10 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded and deepen toward the money; the strike nearest the underlying is highlighted, and the bar under each open-interest figure scales to the heaviest strike shown. Click any strike for its greeks, breakevens and to model it in the calculator on the market's own implied volatility. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1823794 CUSIP 041242108 13F (30d) 12 filings 12 filers Visit website Investor relations