ARTV · Artiva Biotherapeutics, Inc.

Track ARTV — free Ask ALVIS about ARTV

$10.00 -0.53 (-5.03%)

Market Cap

$247.66M

24.72M

Options Chain

15-min delayed Underlying $10.00 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 14 contracts

Put / call OI

3.08

Put-heavy positioning

Open interest

106

contracts outstanding

Volume

105

traded today

Max pain

$10.00

at the underlying

ATM implied vol

99.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	274.1%	0.992	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 274.1% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	139.8%	0.987	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 139.8% Delta 0.987 ≈99% ITM Gamma 0.009 Theta -0.003 Vega 0.001 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.5%	0.941	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 86.5% Delta 0.941 ≈94% ITM Gamma 0.054 Theta -0.006 Vega 0.004 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $10.00
0	—	128.7%	0.593	—		$1.00	-0.412	70.1%	80	80
Call · $10 Last — Breakeven — Implied vol 128.7% Delta 0.593 ≈59% ITM Gamma 0.119 Theta -0.029 Vega 0.01 Open interest 0 Model this call Put · $10 Last $1.00 Breakeven $9.00 Implied vol 70.1% Delta -0.412 ≈41% ITM Gamma 0.219 Theta -0.015 Vega 0.01 Open interest 80 Model this put
26	25	100.8%	0.253	$0.44		—	-0.719	112.4%	—	0
Call · $12.5 Last $0.44 Breakeven $12.94 Implied vol 100.8% Delta 0.253 ≈25% ITM Gamma 0.125 Theta -0.018 Vega 0.008 Open interest 26 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 112.4% Delta -0.719 ≈72% ITM Gamma 0.12 Theta -0.021 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1817241 CUSIP 04317A107 13F (30d) 4 filings 4 filers Visit website Investor relations