ASLE · AerSale Corp

Track ASLE — free

$5.87 +0.15 (+2.62%) At close · Aug 14

Market Cap

$279.92M

47.73M

Options Chain

Underlying $5.87 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 10 contracts · mixed snapshot sessions · Jul 29, 2026–Aug 10, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	14	—	—	$3.20		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 10, 2026 Last $3.20 Breakeven $5.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
83	6	—	—	$1.50		—	-0.18	154.1%	—	0
Call · $5 In the money Snapshot session Jul 29, 2026 Last $1.50 Breakeven $6.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol 154.1% Delta -0.18 ≈18% ITM Gamma 0.229 Theta -0.026 Vega 0.002 Open interest 0 Model this put
Underlying $5.87
20	1	186.2%	0.181	$0.09		—	-0.869	157.4%	—	0
Call · $7.5 Snapshot session Aug 7, 2026 Last $0.09 Breakeven $7.59 Implied vol 186.2% Delta 0.181 ≈18% ITM Gamma 0.19 Theta -0.031 Vega 0.002 Open interest 20 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.4% Delta -0.869 ≈87% ITM Gamma 0.183 Theta -0.021 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.913	275.2%	—	0
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 275.2% Delta -0.913 ≈91% ITM Gamma 0.078 Theta -0.027 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.895	398.9%	—	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 398.9% Delta -0.895 ≈90% ITM Gamma 0.062 Theta -0.045 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 29, 2026–Aug 10, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1754170 CUSIP 00810F106 13F (30d) 150 filings 136 filers Visit website Investor relations