ASO · Academy Sports & Outdoors, Inc. · Options Chain

Track ASO — free

$55.36 +1.15 (+2.11%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$3.38B

61.58M

Options Chain

Underlying $55.36 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 6 days to expiry · at least 74 contracts returned · mixed daily-bar sessions · Jul 20, 2026–Sep 11, 2026; 21 unknown

Put / call OI

2.06

Put-heavy positioning · partial

Open interest

7,905

as of Sep 10, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

27.5

32.5

37.5

42.5

47.5

52.5

57.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Sep 25 13d Oct 2 20d Oct 9 27d Oct 16 34d Oct 23 41d Oct 30 48d Jan 15 125d Apr 16 216d Jan 21 496d Jan 19 860d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$29.10	$32.50	$17.73		—	$0.00	$1.65	—	—	—	—
Call · $25 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $17.73 Breakeven $42.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.643 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$26.20	$30.00	$15.23		—	$0.00	$1.75	—	—	—	—
Call · $27.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $15.23 Breakeven $42.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.80	$27.50	—		—	$0.00	$1.65	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.80	$25.00	—		$0.79	$0.00	$1.60	—	—	2	2
Call · $32.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32.5 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:59.878 UTC Last $0.79 Breakeven $31.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$20.00	$23.50	—		$0.05	$0.00	$1.65	—	—	2	2
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.878 UTC Last $0.05 Breakeven $33.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$19.10	$22.50	—		$0.15	$0.00	$0.05	—	—	1	4
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 13:47:59.492 UTC Last $0.15 Breakeven $34.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$18.20	$21.50	—		$0.40	$0.00	$0.80	—	—	5	5
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:52.201 UTC Last $0.40 Breakeven $35.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$17.30	$20.50	—		$0.05	$0.00	$1.00	—	—	1	58
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.886 UTC Last $0.05 Breakeven $36.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$16.80	$20.00	—		$0.05	$0.00	$0.90	—	—	3	60
Call · $37.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.898 UTC Last $0.05 Breakeven $37.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$15.90	$19.50	—		$0.05	$0.00	$1.10	—	—	10	54
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.886 UTC Last $0.05 Breakeven $37.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$15.00	$18.50	—		$0.06	$0.00	$1.00	—	—	1	80
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.964 UTC Last $0.06 Breakeven $38.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 10, 2026 Model this put
1	2	—	—	$14.20	$17.50	$5.60		$0.10	$0.00	$0.30	—	—	3	1.8k
Call · $40 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $5.60 Breakeven $45.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:56:14.286 UTC Last $0.10 Breakeven $39.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k OI effective date Sep 10, 2026 Model this put
—	6	—	—	$13.20	$16.50	$8.60		$0.05	$0.00	$0.05	—	—	3	2.1k
Call · $41 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $8.60 Breakeven $49.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 14:14:01.152 UTC Last $0.05 Breakeven $40.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.1k OI effective date Sep 10, 2026 Model this put
2	5	—	—	$12.10	$15.50	$3.90		$0.36	$0.00	$0.95	—	—	10	16
Call · $42 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $3.90 Breakeven $45.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $42 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.886 UTC Last $0.36 Breakeven $41.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
11	6	—	—	$12.20	$15.00	$10.25		$0.05	$0.00	$1.65	—	—	3	55
Call · $42.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $10.25 Breakeven $52.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $42.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.887 UTC Last $0.05 Breakeven $42.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 10, 2026 Model this put
13	1	—	—	$10.80	$14.50	$13.10		$0.10	$0.00	$0.10	—	—	2	72
Call · $43 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $13.10 Breakeven $56.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $43 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 15:05:18.361 UTC Last $0.10 Breakeven $42.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 10, 2026 Model this put
46	9	—	—	$9.60	$13.50	$2.75		$0.40	$0.00	$1.10	—	—	10	70
Call · $44 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $2.75 Breakeven $46.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 10, 2026 Model this call Put · $44 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.886 UTC Last $0.40 Breakeven $43.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 10, 2026 Model this put
63	5	—	—	$10.00	$12.20	$9.80		$0.08	$0.00	$0.45	—	—	3	380
Call · $45 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $9.80 Breakeven $54.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:26.042 UTC Last $0.08 Breakeven $44.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 380 OI effective date Sep 10, 2026 Model this put
100	1	—	—	$7.60	$11.50	$9.25		$0.45	$0.00	$1.75	—	—	34	31
Call · $46 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:26.008 UTC Last $9.25 Breakeven $55.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 10, 2026 Model this call Put · $46 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.894 UTC Last $0.45 Breakeven $45.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 10, 2026 Model this put
151	30	100.6%	0.919	$7.70	$10.50	$8.45		$0.68	$0.00	$0.85	—	—	52	54
Call · $47 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:26.309 UTC Last $8.45 Breakeven $55.45 Implied vol 100.6% Delta 0.919 ≈92% ITM Gamma 0.021 Theta -0.094 Vega 0.011 Open interest 151 OI effective date Sep 10, 2026 Model this call Put · $47 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.886 UTC Last $0.68 Breakeven $46.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 10, 2026 Model this put
42	2	—	—	$6.10	$8.80	$7.77		$0.10	$0.00	$0.60	—	—	3	150
Call · $47.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $7.77 Breakeven $55.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 10, 2026 Model this call Put · $47.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.885 UTC Last $0.10 Breakeven $47.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 OI effective date Sep 10, 2026 Model this put
54	99	—	—	$5.60	$9.30	$3.00		$0.35	$0.00	$0.95	—	—	1	36
Call · $48 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:26.046 UTC Last $3.00 Breakeven $51.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 10, 2026 Model this call Put · $48 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.921 UTC Last $0.35 Breakeven $47.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 10, 2026 Model this put
28	24	—	—	$5.00	$8.50	$1.92		$0.27	$0.00	$0.75	—	—	5	18
Call · $49 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.886 UTC Last $1.92 Breakeven $50.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this call Put · $49 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:54.103 UTC Last $0.27 Breakeven $48.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 10, 2026 Model this put
323	1	—	—	$4.00	$6.70	$5.73		$0.25	$0.00	$0.75	—	—	3	40
Call · $50 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.886 UTC Last $5.73 Breakeven $55.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 323 OI effective date Sep 10, 2026 Model this call Put · $50 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:54.103 UTC Last $0.25 Breakeven $49.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 10, 2026 Model this put
28	2	—	—	$3.60	$5.60	$5.10		$0.41	$0.00	$1.45	—	—	7	5
Call · $51 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $5.10 Breakeven $56.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this call Put · $51 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.886 UTC Last $0.41 Breakeven $50.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
95	1	—	—	$2.40	$4.90	$4.83		$0.30	$0.00	$0.85	—	—	2	78
Call · $52 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.886 UTC Last $4.83 Breakeven $56.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 10, 2026 Model this call Put · $52 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.886 UTC Last $0.30 Breakeven $51.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 10, 2026 Model this put
656	17	43.1%	0.873	$2.55	$4.50	$3.12		$0.45	$0.00	$1.00	—	—	1	50
Call · $52.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.979 UTC Last $3.12 Breakeven $55.62 Implied vol 43.1% Delta 0.873 ≈87% ITM Gamma 0.068 Theta -0.058 Vega 0.015 Open interest 656 OI effective date Sep 10, 2026 Model this call Put · $52.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $0.45 Breakeven $52.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 10, 2026 Model this put
113	7	—	—	$1.05	$4.10	$2.70		$0.60	$0.00	$0.80	—	—	57	68
Call · $53 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.886 UTC Last $2.70 Breakeven $55.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 10, 2026 Model this call Put · $53 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $0.60 Breakeven $52.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 10, 2026 Model this put
34	8	27.3%	0.834	$1.50	$2.50	$2.50		$0.90	$0.00	$1.40	—	—	4	14
Call · $54 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $2.50 Breakeven $56.50 Implied vol 27.3% Delta 0.834 ≈83% ITM Gamma 0.128 Theta -0.045 Vega 0.018 Open interest 34 OI effective date Sep 10, 2026 Model this call Put · $54 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.886 UTC Last $0.90 Breakeven $53.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this put
456	107	36.6%	0.634	$1.25	$1.75	$1.25		$1.25	$1.00	$1.40	-0.404	55.7%	7	3
Call · $55 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $1.25 Breakeven $56.25 Implied vol 36.6% Delta 0.634 ≈63% ITM Gamma 0.144 Theta -0.086 Vega 0.027 Open interest 456 OI effective date Sep 10, 2026 Model this call Put · $55 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:31.075 UTC Last $1.25 Breakeven $53.75 Implied vol 55.7% Delta -0.404 ≈40% ITM Gamma 0.097 Theta -0.126 Vega 0.028 Open interest 3 OI effective date Sep 10, 2026 Model this put
Underlying $55.36
6	33	36.2%	0.483	$0.75	$1.15	$0.95		—	$0.40	$2.50	-0.508	47.6%	—	—
Call · $56 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.981 UTC Last $0.95 Breakeven $56.95 Implied vol 36.2% Delta 0.483 ≈48% ITM Gamma 0.154 Theta -0.089 Vega 0.029 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.886 UTC Last — Breakeven — Implied vol 47.6% Delta -0.508 ≈51% ITM Gamma 0.117 Theta -0.11 Vega 0.029 Open interest — OI effective date — Model this put
5	19	—	—	$0.00	$1.25	$0.60		—	$1.20	$3.40	-0.598	57.2%	—	—
Call · $57 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $0.60 Breakeven $57.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.886 UTC Last — Breakeven — Implied vol 57.2% Delta -0.598 ≈60% ITM Gamma 0.095 Theta -0.128 Vega 0.028 Open interest — OI effective date — Model this put
43	3	—	—	$0.00	$0.90	$0.40		—	$0.90	$4.00	-0.664	50.6%	—	—
Call · $57.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.920 UTC Last $0.40 Breakeven $57.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 10, 2026 Model this call Put · $57.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.920 UTC Last — Breakeven — Implied vol 50.6% Delta -0.664 ≈66% ITM Gamma 0.101 Theta -0.106 Vega 0.026 Open interest — OI effective date — Model this put
266	51	—	—	$0.00	$0.30	$0.12		—	$3.40	$5.70	-0.825	58%	—	—
Call · $60 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:30.772 UTC Last $0.12 Breakeven $60.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 266 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.870 UTC Last — Breakeven — Implied vol 58% Delta -0.825 ≈82% ITM Gamma 0.062 Theta -0.084 Vega 0.019 Open interest — OI effective date — Model this put
45	45	—	—	$0.00	$1.75	$0.20		—	$8.20	$11.60	-0.826	117.1%	—	—
Call · $65 Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:59:59.982 UTC Last $0.20 Breakeven $65.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:26.008 UTC Last — Breakeven — Implied vol 117.1% Delta -0.826 ≈83% ITM Gamma 0.031 Theta -0.173 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		—	$13.20	$16.20	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$18.20	$21.40	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 11, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 37" for the wings.

Key facts CIK 1817358 CUSIP 00402L107 13F (30d) 144 filings 144 filers Visit website Investor relations