ASO · Academy Sports & Outdoors, Inc.

Track ASO — free Ask ALVIS about ASO

$50.42 +0.52 (+1.04%) At close · Jul 28

Market Cap

$3.13B

62.02M

Options Chain

15-min delayed Underlying $50.42 · at close Jul 28, 2026 Options Calculator

Positioning

Jul 31, 2026 · 2 days to expiry · 68 contracts

Put / call OI

0.51

Call-heavy positioning

Open interest

2,311

contracts outstanding

Volume

804

traded today

Max pain

$45.00

$5.42 below spot

ATM implied vol

62.6%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 2d Aug 7 9d Aug 14 16d Aug 21 23d Aug 28 30d Sep 4 37d Sep 18 51d Oct 16 79d Jan 15 170d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	5	442.2%	0.941	$21.10		—	—	—	—	0
Call · $30 In the money Last $21.10 Breakeven $51.10 Implied vol 442.2% Delta 0.941 ≈94% ITM Gamma 0.006 Theta -0.421 Vega 0.006 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	361%	0.923	$15.76		—	—	—	—	0
Call · $34 In the money Last $15.76 Breakeven $49.76 Implied vol 361% Delta 0.923 ≈92% ITM Gamma 0.009 Theta -0.421 Vega 0.006 Open interest 1 Model this call Put · $34 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	300.5%	0.94	$14.85		$0.06	—	—	1	1
Call · $35 In the money Last $14.85 Breakeven $49.85 Implied vol 300.5% Delta 0.94 ≈94% ITM Gamma 0.009 Theta -0.291 Vega 0.006 Open interest 1 Model this call Put · $35 Last $0.06 Breakeven $34.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
7	7	273.2%	0.942	$13.90		—	—	—	—	0
Call · $36 In the money Last $13.90 Breakeven $49.90 Implied vol 273.2% Delta 0.942 ≈94% ITM Gamma 0.01 Theta -0.259 Vega 0.006 Open interest 7 Model this call Put · $36 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	31	246.7%	0.945	$13.70		—	-0.128	369.2%	—	0
Call · $37 In the money Last $13.70 Breakeven $50.70 Implied vol 246.7% Delta 0.945 ≈94% ITM Gamma 0.011 Theta -0.228 Vega 0.007 Open interest 7 Model this call Put · $37 Last — Breakeven — Implied vol 369.2% Delta -0.128 ≈13% ITM Gamma 0.013 Theta -0.624 Vega 0.01 Open interest 0 Model this put
110	31	243.6%	0.928	$12.80		—	-0.09	270.3%	—	0
Call · $38 In the money Last $12.80 Breakeven $50.80 Implied vol 243.6% Delta 0.928 ≈93% ITM Gamma 0.013 Theta -0.271 Vega 0.007 Open interest 110 Model this call Put · $38 Last — Breakeven — Implied vol 270.3% Delta -0.09 ≈9% ITM Gamma 0.014 Theta -0.356 Vega 0.007 Open interest 0 Model this put
118	35	286.3%	0.88	$11.95		$0.20	-0.099	255.7%	5	9
Call · $39 In the money Last $11.95 Breakeven $50.95 Implied vol 286.3% Delta 0.88 ≈88% ITM Gamma 0.016 Theta -0.467 Vega 0.01 Open interest 118 Model this call Put · $39 Last $0.20 Breakeven $38.80 Implied vol 255.7% Delta -0.099 ≈10% ITM Gamma 0.016 Theta -0.362 Vega 0.007 Open interest 9 Model this put
52	35	230.3%	0.899	$11.04		$0.06	-0.072	197.3%	1	11
Call · $40 In the money Last $11.04 Breakeven $51.04 Implied vol 230.3% Delta 0.899 ≈90% ITM Gamma 0.018 Theta -0.333 Vega 0.007 Open interest 52 Model this call Put · $40 Last $0.06 Breakeven $39.94 Implied vol 197.3% Delta -0.072 ≈7% ITM Gamma 0.016 Theta -0.219 Vega 0.007 Open interest 11 Model this put
3	4	205.6%	0.898	$9.16		$0.53	-0.116	222.6%	2	6
Call · $41 In the money Last $9.16 Breakeven $50.16 Implied vol 205.6% Delta 0.898 ≈90% ITM Gamma 0.02 Theta -0.301 Vega 0.007 Open interest 3 Model this call Put · $41 Last $0.53 Breakeven $40.47 Implied vol 222.6% Delta -0.116 ≈12% ITM Gamma 0.021 Theta -0.357 Vega 0.01 Open interest 6 Model this put
5	2	188.8%	0.889	$9.28		$0.07	-0.152	229.2%	1	6
Call · $42 In the money Last $9.28 Breakeven $51.28 Implied vol 188.8% Delta 0.889 ≈89% ITM Gamma 0.024 Theta -0.294 Vega 0.007 Open interest 5 Model this call Put · $42 Last $0.07 Breakeven $41.93 Implied vol 229.2% Delta -0.152 ≈15% ITM Gamma 0.024 Theta -0.436 Vega 0.01 Open interest 6 Model this put
7	2	180.8%	0.866	$8.38		$0.05	-0.084	140.8%	6	207
Call · $43 In the money Last $8.38 Breakeven $51.38 Implied vol 180.8% Delta 0.866 ≈87% ITM Gamma 0.028 Theta -0.319 Vega 0.011 Open interest 7 Model this call Put · $43 Last $0.05 Breakeven $42.95 Implied vol 140.8% Delta -0.084 ≈8% ITM Gamma 0.025 Theta -0.174 Vega 0.007 Open interest 207 Model this put
3	4	161.9%	0.854	$7.51		$0.05	-0.052	100.9%	4	161
Call · $44 In the money Last $7.51 Breakeven $51.51 Implied vol 161.9% Delta 0.854 ≈85% ITM Gamma 0.033 Theta -0.303 Vega 0.011 Open interest 3 Model this call Put · $44 Last $0.05 Breakeven $43.95 Implied vol 100.9% Delta -0.052 ≈5% ITM Gamma 0.024 Theta -0.086 Vega 0.004 Open interest 161 Model this put
126	5	129.5%	0.861	$6.60		$0.10	-0.126	122.8%	2	30
Call · $45 In the money Last $6.60 Breakeven $51.60 Implied vol 129.5% Delta 0.861 ≈86% ITM Gamma 0.04 Theta -0.235 Vega 0.011 Open interest 126 Model this call Put · $45 Last $0.10 Breakeven $44.90 Implied vol 122.8% Delta -0.126 ≈13% ITM Gamma 0.04 Theta -0.207 Vega 0.011 Open interest 30 Model this put
1	10	125.3%	0.818	$5.69		$0.05	-0.105	88.2%	1	38
Call · $46 In the money Last $5.69 Breakeven $51.69 Implied vol 125.3% Delta 0.818 ≈82% ITM Gamma 0.049 Theta -0.271 Vega 0.011 Open interest 1 Model this call Put · $46 Last $0.05 Breakeven $45.95 Implied vol 88.2% Delta -0.105 ≈10% ITM Gamma 0.048 Theta -0.129 Vega 0.007 Open interest 38 Model this put
133	9	75.9%	0.87	$4.78		$0.26	-0.123	73.7%	11	112
Call · $47 In the money Last $4.78 Breakeven $51.78 Implied vol 75.9% Delta 0.87 ≈87% ITM Gamma 0.065 Theta -0.134 Vega 0.011 Open interest 133 Model this call Put · $47 Last $0.26 Breakeven $46.74 Implied vol 73.7% Delta -0.123 ≈12% ITM Gamma 0.065 Theta -0.123 Vega 0.007 Open interest 112 Model this put
31	4	80.7%	0.775	$2.85		$0.15	-0.14	54.8%	2	102
Call · $48 In the money Last $2.85 Breakeven $50.85 Implied vol 80.7% Delta 0.775 ≈77% ITM Gamma 0.088 Theta -0.201 Vega 0.015 Open interest 31 Model this call Put · $48 Last $0.15 Breakeven $47.85 Implied vol 54.8% Delta -0.14 ≈14% ITM Gamma 0.095 Theta -0.099 Vega 0.011 Open interest 102 Model this put
80	1	77.1%	0.68	$2.17		$0.60	-0.245	50.2%	3	5
Call · $49 In the money Last $2.17 Breakeven $51.17 Implied vol 77.1% Delta 0.68 ≈68% ITM Gamma 0.109 Theta -0.227 Vega 0.015 Open interest 80 Model this call Put · $49 Last $0.60 Breakeven $48.40 Implied vol 50.2% Delta -0.245 ≈24% ITM Gamma 0.146 Theta -0.128 Vega 0.015 Open interest 5 Model this put
131	3	83.8%	0.561	$1.85		$0.35	-0.399	41.5%	1	33
Call · $50 In the money Last $1.85 Breakeven $51.85 Implied vol 83.8% Delta 0.561 ≈56% ITM Gamma 0.11 Theta -0.27 Vega 0.017 Open interest 131 Model this call Put · $50 Last $0.35 Breakeven $49.65 Implied vol 41.5% Delta -0.399 ≈40% ITM Gamma 0.217 Theta -0.129 Vega 0.017 Open interest 33 Model this put
Underlying $50.42
57	7	70.7%	0.439	$0.92		$6.80	-0.605	46.3%	47	47
Call · $51 Last $0.92 Breakeven $51.92 Implied vol 70.7% Delta 0.439 ≈44% ITM Gamma 0.13 Theta -0.227 Vega 0.017 Open interest 57 Model this call Put · $51 In the money Last $6.80 Breakeven $44.20 Implied vol 46.3% Delta -0.605 ≈60% ITM Gamma 0.195 Theta -0.143 Vega 0.017 Open interest 47 Model this put
79	4	54.8%	0.264	$0.45		$3.66	-0.689	68.1%	10	10
Call · $52 Last $0.45 Breakeven $52.45 Implied vol 54.8% Delta 0.264 ≈26% ITM Gamma 0.139 Theta -0.147 Vega 0.015 Open interest 79 Model this call Put · $52 In the money Last $3.66 Breakeven $48.34 Implied vol 68.1% Delta -0.689 ≈69% ITM Gamma 0.121 Theta -0.193 Vega 0.015 Open interest 10 Model this put
27	1	62.9%	0.186	$0.50		$4.65	-0.79	69.5%	1	1
Call · $53 Last $0.50 Breakeven $53.50 Implied vol 62.9% Delta 0.186 ≈19% ITM Gamma 0.099 Theta -0.137 Vega 0.012 Open interest 27 Model this call Put · $53 In the money Last $4.65 Breakeven $48.35 Implied vol 69.5% Delta -0.79 ≈79% ITM Gamma 0.097 Theta -0.16 Vega 0.012 Open interest 1 Model this put
66	7	64.2%	0.112	$0.15		—	—	—	—	0
Call · $54 Last $0.15 Breakeven $54.15 Implied vol 64.2% Delta 0.112 ≈11% ITM Gamma 0.069 Theta -0.099 Vega 0.008 Open interest 66 Model this call Put · $54 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	76.1%	0.097	$0.14		—	—	—	—	0
Call · $55 Last $0.14 Breakeven $55.14 Implied vol 76.1% Delta 0.097 ≈10% ITM Gamma 0.052 Theta -0.106 Vega 0.008 Open interest 6 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	7	116.4%	0.157	$0.12		—	—	—	—	0
Call · $56 Last $0.12 Breakeven $56.12 Implied vol 116.4% Delta 0.157 ≈16% ITM Gamma 0.048 Theta -0.228 Vega 0.012 Open interest 1 Model this call Put · $56 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	4	124%	0.134	$0.27		—	—	—	—	0
Call · $57 Last $0.27 Breakeven $57.27 Implied vol 124% Delta 0.134 ≈13% ITM Gamma 0.041 Theta -0.219 Vega 0.008 Open interest 3 Model this call Put · $57 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	144.3%	0.14	—		—	—	—	—	0
Call · $58 Last — Breakeven — Implied vol 144.3% Delta 0.14 ≈14% ITM Gamma 0.036 Theta -0.263 Vega 0.008 Open interest 0 Model this call Put · $58 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	155.2%	0.132	—		—	—	—	—	0
Call · $59 Last — Breakeven — Implied vol 155.2% Delta 0.132 ≈13% ITM Gamma 0.032 Theta -0.27 Vega 0.008 Open interest 0 Model this call Put · $59 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	20	165.9%	0.125	$0.05		$8.85	—	—	1	2
Call · $60 Last $0.05 Breakeven $60.05 Implied vol 165.9% Delta 0.125 ≈12% ITM Gamma 0.029 Theta -0.276 Vega 0.008 Open interest 20 Model this call Put · $60 In the money Last $8.85 Breakeven $51.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	176.4%	0.119	—		$9.76	—	—	1	4
Call · $61 Last — Breakeven — Implied vol 176.4% Delta 0.119 ≈12% ITM Gamma 0.026 Theta -0.283 Vega 0.008 Open interest 0 Model this call Put · $61 In the money Last $9.76 Breakeven $51.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	192.7%	0.122	—		$14.51	—	—	10	0
Call · $62 Last — Breakeven — Implied vol 192.7% Delta 0.122 ≈12% ITM Gamma 0.024 Theta -0.315 Vega 0.008 Open interest 0 Model this call Put · $62 In the money Last $14.51 Breakeven $47.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	274.8%	0.205	—		—	—	—	—	0
Call · $63 Last — Breakeven — Implied vol 274.8% Delta 0.205 ≈21% ITM Gamma 0.024 Theta -0.631 Vega 0.013 Open interest 0 Model this call Put · $63 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	216.9%	0.101	—		—	—	—	—	0
Call · $65 Last — Breakeven — Implied vol 216.9% Delta 0.101 ≈10% ITM Gamma 0.019 Theta -0.31 Vega 0.009 Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
451	451	—	—	$0.15		—	—	—	—	0
Call · $75 Last $0.15 Breakeven $75.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 451 Model this call Put · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 34" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1817358 CUSIP 00402L107 13F (30d) 83 filings 68 filers Visit website Investor relations