ASTE · Astec Industries Inc

Track ASTE — free Ask ALVIS about ASTE

$56.44 +0.22 (+0.39%) At close · Jul 24

Market Cap

$1.30B

22.99M

Options Chain

15-min delayed Underlying $56.44 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 22 contracts

Put / call OI

0.75

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$60.00

$3.56 above spot

ATM implied vol

63.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	118.8%	0.984	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 118.8% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.015 Vega 0.005 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98.6%	0.976	—		—	-0.049	122.1%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 98.6% Delta 0.976 ≈98% ITM Gamma 0.004 Theta -0.018 Vega 0.012 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 122.1% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.036 Vega 0.013 Open interest 0 Model this put
0	—	80.6%	0.957	—		—	-0.063	92.4%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 80.6% Delta 0.957 ≈96% ITM Gamma 0.007 Theta -0.024 Vega 0.013 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 92.4% Delta -0.063 ≈6% ITM Gamma 0.009 Theta -0.033 Vega 0.022 Open interest 0 Model this put
0	—	70.4%	0.904	—		—	-0.085	66.3%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 70.4% Delta 0.904 ≈90% ITM Gamma 0.016 Theta -0.037 Vega 0.023 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 66.3% Delta -0.085 ≈8% ITM Gamma 0.016 Theta -0.029 Vega 0.023 Open interest 0 Model this put
0	—	66.3%	0.783	—		$1.64	-0.208	63.5%	2	3
Call · $50 In the money Last — Breakeven — Implied vol 66.3% Delta 0.783 ≈78% ITM Gamma 0.03 Theta -0.06 Vega 0.049 Open interest 0 Model this call Put · $50 Last $1.64 Breakeven $48.36 Implied vol 63.5% Delta -0.208 ≈21% ITM Gamma 0.031 Theta -0.053 Vega 0.049 Open interest 3 Model this put
0	—	63.2%	0.596	—		—	-0.404	63.2%	—	0
Call · $55 In the money Last — Breakeven — Implied vol 63.2% Delta 0.596 ≈60% ITM Gamma 0.041 Theta -0.073 Vega 0.058 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 63.2% Delta -0.404 ≈40% ITM Gamma 0.041 Theta -0.07 Vega 0.059 Open interest 0 Model this put
Underlying $56.44
2	1	65.5%	0.397	$2.21		—	-0.612	62.6%	—	0
Call · $60 Last $2.21 Breakeven $62.21 Implied vol 65.5% Delta 0.397 ≈40% ITM Gamma 0.04 Theta -0.076 Vega 0.061 Open interest 2 Model this call Put · $60 In the money Last — Breakeven — Implied vol 62.6% Delta -0.612 ≈61% ITM Gamma 0.042 Theta -0.068 Vega 0.054 Open interest 0 Model this put
0	—	75.7%	0.274	—		—	-0.792	59.2%	—	0
Call · $65 Last — Breakeven — Implied vol 75.7% Delta 0.274 ≈27% ITM Gamma 0.03 Theta -0.075 Vega 0.056 Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 59.2% Delta -0.792 ≈79% ITM Gamma 0.033 Theta -0.046 Vega 0.043 Open interest 0 Model this put
2	1	111.1%	0.279	$1.81		—	-0.926	55.2%	—	0
Call · $70 Last $1.81 Breakeven $71.81 Implied vol 111.1% Delta 0.279 ≈28% ITM Gamma 0.02 Theta -0.111 Vega 0.058 Open interest 2 Model this call Put · $70 In the money Last — Breakeven — Implied vol 55.2% Delta -0.926 ≈93% ITM Gamma 0.019 Theta -0.02 Vega 0.017 Open interest 0 Model this put
0	—	77.4%	0.101	—		—	-0.921	73.2%	—	0
Call · $75 Last — Breakeven — Implied vol 77.4% Delta 0.101 ≈10% ITM Gamma 0.015 Theta -0.04 Vega 0.031 Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol 73.2% Delta -0.921 ≈92% ITM Gamma 0.015 Theta -0.028 Vega 0.026 Open interest 0 Model this put
0	—	86%	0.078	—		—	—	—	—	0
Call · $80 Last — Breakeven — Implied vol 86% Delta 0.078 ≈8% ITM Gamma 0.011 Theta -0.037 Vega 0.018 Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 792987 CUSIP 046224101 13F (30d) 40 filings 40 filers Visit website Investor relations