ASUR · Asure Software Inc

Track ASUR — free Ask ALVIS about ASUR

$7.64 +0.10 (+1.33%) At close · Jul 24

Market Cap

$219.70M

28.68M

Options Chain

15-min delayed Underlying $7.64 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 12 contracts

Put / call OI

—

No open interest

Open interest

104

contracts outstanding

Volume

traded today

Max pain

$7.50

$0.14 below spot

ATM implied vol

106.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.11	—	—	1	1
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last $0.11 Breakeven $4.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	56.1%	0.592	—		$0.45	-0.396	157.8%	3	103
Call · $7.5 In the money Last — Breakeven — Implied vol 56.1% Delta 0.592 ≈59% ITM Gamma 0.342 Theta -0.009 Vega 0.008 Open interest 0 Model this call Put · $7.5 Last $0.45 Breakeven $7.05 Implied vol 157.8% Delta -0.396 ≈40% ITM Gamma 0.121 Theta -0.024 Vega 0.008 Open interest 103 Model this put
Underlying $7.64
0	—	136.8%	0.29	—		—	-0.767	113.3%	—	0
Call · $10 Last — Breakeven — Implied vol 136.8% Delta 0.29 ≈29% ITM Gamma 0.125 Theta -0.019 Vega 0.008 Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 113.3% Delta -0.767 ≈77% ITM Gamma 0.135 Theta -0.013 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.818	166%	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 166% Delta -0.818 ≈82% ITM Gamma 0.081 Theta -0.017 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.84	200.8%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 200.8% Delta -0.84 ≈84% ITM Gamma 0.061 Theta -0.018 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 884144 CUSIP 04649U102 13F (30d) 21 filings 21 filers Visit website Investor relations