ATKR · Atkore Inc. · Options Chain

Track ATKR — free

$94.15 -0.01 (-0.01%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$3.18B

33.77M

Options Chain

Underlying $94.15 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 36 contracts · mixed daily-bar sessions · Jul 6, 2026–Sep 11, 2026; 16 unknown

Put / call OI

2.08

Put-heavy positioning

Open interest

1,866

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$85.00

$9.15 below spot

ATM implied vol

36.7%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Dec 18 96d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$51.80	$56.50	—		—	$0.00	$4.80	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 13:32:36.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$47.00	$51.50	—		—	$0.00	$4.80	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:44.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 13:32:36.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$42.00	$46.50	$43.93		$0.04	$0.00	$0.05	—	—	1	1
Call · $50 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:58:18.571 UTC Last $43.93 Breakeven $93.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 13:32:36.950 UTC Last $0.04 Breakeven $49.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$37.00	$41.50	—		$0.01	$0.00	$0.05	—	—	250	252
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:16.576 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Jul 6, 2026 Quote as of 2026-09-11 13:33:34.976 UTC Last $0.01 Breakeven $54.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 252 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$32.00	$36.50	—		$1.10	$0.00	$0.05	—	—	1	236
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:10.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 13:33:34.976 UTC Last $1.10 Breakeven $58.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 236 OI effective date Sep 10, 2026 Model this put
—	5	—	—	$27.00	$31.50	$28.50		$0.05	$0.00	$4.80	—	—	10	250
Call · $65 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:14.909 UTC Last $28.50 Breakeven $93.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 13:32:36.950 UTC Last $0.05 Breakeven $64.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 250 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$22.00	$26.50	—		$5.10	$0.00	$4.80	—	—	3	230
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:32.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 13:32:36.950 UTC Last $5.10 Breakeven $64.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 230 OI effective date Sep 10, 2026 Model this put
200	20	—	—	$17.00	$21.50	$18.40		$0.05	$0.00	$0.05	—	—	63	70
Call · $75 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:25.022 UTC Last $18.40 Breakeven $93.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 200 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 13:59:54.914 UTC Last $0.05 Breakeven $74.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 10, 2026 Model this put
8	1	77.1%	0.968	$14.10	$14.50	$14.30		$10.25	$0.00	$0.20	—	—	5	5
Call · $80 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:16.868 UTC Last $14.30 Breakeven $94.30 Implied vol 77.1% Delta 0.968 ≈97% ITM Gamma 0.008 Theta -0.069 Vega 0.008 Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 13:30:48.890 UTC Last $10.25 Breakeven $69.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
20	1	—	—	$7.00	$10.00	$8.70		$0.05	$0.00	$0.05	—	—	7	40
Call · $85 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:55:16.401 UTC Last $8.70 Breakeven $93.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 13:44:13.433 UTC Last $0.05 Breakeven $84.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 10, 2026 Model this put
264	10	—	—	$2.00	$4.90	$3.70		$0.05	$0.00	$0.05	—	—	1	170
Call · $90 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:57.665 UTC Last $3.70 Breakeven $93.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 264 OI effective date Sep 10, 2026 Model this call Put · $90 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 13:30:48.551 UTC Last $0.05 Breakeven $89.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 170 OI effective date Sep 10, 2026 Model this put
Underlying $94.15
63	2	—	—	$0.00	$0.05	$0.05		$1.30	$0.10	$4.00	-0.57	36.7%	1	7
Call · $95 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 18:28:29.655 UTC Last $0.05 Breakeven $95.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:38.782 UTC Last $1.30 Breakeven $93.70 Implied vol 36.7% Delta -0.57 ≈57% ITM Gamma 0.097 Theta -0.153 Vega 0.043 Open interest 7 OI effective date Sep 10, 2026 Model this put
39	30	—	—	$0.00	$2.00	$0.10		$7.00	$3.50	$8.30	-0.935	33.2%	1	—
Call · $100 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 13:42:35.934 UTC Last $0.10 Breakeven $100.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:55:14.333 UTC Last $7.00 Breakeven $93.00 Implied vol 33.2% Delta -0.935 ≈94% ITM Gamma 0.035 Theta -0.037 Vega 0.014 Open interest — OI effective date — Model this put
10	2	—	—	$0.00	$4.80	$1.85		—	$8.50	$13.30	-0.956	53.5%	—	—
Call · $105 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 13:31:28.701 UTC Last $1.85 Breakeven $106.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:14.405 UTC Last — Breakeven — Implied vol 53.5% Delta -0.956 ≈96% ITM Gamma 0.016 Theta -0.045 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$13.50	$18.30	-0.965	71.6%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-11 13:32:36.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:14.438 UTC Last — Breakeven — Implied vol 71.6% Delta -0.965 ≈96% ITM Gamma 0.01 Theta -0.05 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$18.50	$23.30	-0.97	88.3%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-11 13:32:36.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:14.317 UTC Last — Breakeven — Implied vol 88.3% Delta -0.97 ≈97% ITM Gamma 0.007 Theta -0.055 Vega 0.008 Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$4.80	—		—	$23.50	$28.40	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-11 13:30:49.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$28.50	$33.40	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-11 13:47:28.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 6, 2026–Sep 11, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1666138 CUSIP 047649108 13F (30d) 103 filings 103 filers Visit website Investor relations