ATKR · Atkore Inc.

Track ATKR — free Ask ALVIS about ATKR

$71.43 -6.02 (-7.77%) At close · Jul 29

Market Cap

$2.41B

33.77M

Options Chain

15-min delayed Underlying $71.43 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 34 contracts

Put / call OI

0.13

Call-heavy positioning

Open interest

505

contracts outstanding

Volume

208

traded today

Max pain

$70.00

$1.43 below spot

ATM implied vol

66.3%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Nov 20 113d Dec 18 141d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	128.3%	0.977	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 128.3% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.027 Vega 0.013 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	107.3%	0.969	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 107.3% Delta 0.969 ≈97% ITM Gamma 0.004 Theta -0.03 Vega 0.014 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	100.4%	0.942	—		—	-0.053	97.7%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 100.4% Delta 0.942 ≈94% ITM Gamma 0.007 Theta -0.047 Vega 0.026 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 97.7% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.042 Vega 0.015 Open interest 0 Model this put
0	—	84.7%	0.911	—		$0.95	-0.075	79.1%	3	3
Call · $55 In the money Last — Breakeven — Implied vol 84.7% Delta 0.911 ≈91% ITM Gamma 0.011 Theta -0.055 Vega 0.027 Open interest 0 Model this call Put · $55 Last $0.95 Breakeven $54.05 Implied vol 79.1% Delta -0.075 ≈8% ITM Gamma 0.01 Theta -0.044 Vega 0.027 Open interest 3 Model this put
0	—	82.4%	0.831	—		$0.88	-0.088	54.9%	1	2
Call · $60 In the money Last — Breakeven — Implied vol 82.4% Delta 0.831 ≈83% ITM Gamma 0.017 Theta -0.084 Vega 0.043 Open interest 0 Model this call Put · $60 Last $0.88 Breakeven $59.12 Implied vol 54.9% Delta -0.088 ≈9% ITM Gamma 0.016 Theta -0.034 Vega 0.028 Open interest 2 Model this put
15	10	73.5%	0.729	$9.96		$1.31	-0.272	74.3%	1	28
Call · $65 In the money Last $9.96 Breakeven $74.96 Implied vol 73.5% Delta 0.729 ≈73% ITM Gamma 0.025 Theta -0.098 Vega 0.058 Open interest 15 Model this call Put · $65 Last $1.31 Breakeven $63.69 Implied vol 74.3% Delta -0.272 ≈27% ITM Gamma 0.025 Theta -0.097 Vega 0.058 Open interest 28 Model this put
12	5	67.6%	0.583	$6.52		$3.21	-0.416	65.1%	2	19
Call · $70 In the money Last $6.52 Breakeven $76.52 Implied vol 67.6% Delta 0.583 ≈58% ITM Gamma 0.033 Theta -0.106 Vega 0.069 Open interest 12 Model this call Put · $70 Last $3.21 Breakeven $66.79 Implied vol 65.1% Delta -0.416 ≈42% ITM Gamma 0.034 Theta -0.099 Vega 0.069 Open interest 19 Model this put
Underlying $71.43
104	100	63.9%	0.412	$3.30		$6.40	-0.593	61.9%	1	6
Call · $75 Last $3.30 Breakeven $78.30 Implied vol 63.9% Delta 0.412 ≈41% ITM Gamma 0.035 Theta -0.1 Vega 0.072 Open interest 104 Model this call Put · $75 In the money Last $6.40 Breakeven $68.60 Implied vol 61.9% Delta -0.593 ≈59% ITM Gamma 0.036 Theta -0.094 Vega 0.072 Open interest 6 Model this put
242	70	64.3%	0.264	$1.85		$5.10	-0.743	63%	1	1
Call · $80 Last $1.85 Breakeven $81.85 Implied vol 64.3% Delta 0.264 ≈26% ITM Gamma 0.029 Theta -0.085 Vega 0.065 Open interest 242 Model this call Put · $80 In the money Last $5.10 Breakeven $74.90 Implied vol 63% Delta -0.743 ≈74% ITM Gamma 0.03 Theta -0.079 Vega 0.064 Open interest 1 Model this put
44	11	70.9%	0.186	$1.20		—	-0.891	54.3%	—	0
Call · $85 Last $1.20 Breakeven $86.20 Implied vol 70.9% Delta 0.186 ≈19% ITM Gamma 0.021 Theta -0.076 Vega 0.051 Open interest 44 Model this call Put · $85 In the money Last — Breakeven — Implied vol 54.3% Delta -0.891 ≈89% ITM Gamma 0.02 Theta -0.037 Vega 0.034 Open interest 0 Model this put
24	2	74.6%	0.125	$0.45		—	-0.889	71.4%	—	0
Call · $90 Last $0.45 Breakeven $90.45 Implied vol 74.6% Delta 0.125 ≈13% ITM Gamma 0.016 Theta -0.061 Vega 0.035 Open interest 24 Model this call Put · $90 In the money Last — Breakeven — Implied vol 71.4% Delta -0.889 ≈89% ITM Gamma 0.015 Theta -0.05 Vega 0.035 Open interest 0 Model this put
5	1	83%	0.1	$0.49		—	-0.923	77.2%	—	0
Call · $95 Last $0.49 Breakeven $95.49 Implied vol 83% Delta 0.1 ≈10% ITM Gamma 0.012 Theta -0.058 Vega 0.036 Open interest 5 Model this call Put · $95 In the money Last — Breakeven — Implied vol 77.2% Delta -0.923 ≈92% ITM Gamma 0.011 Theta -0.041 Vega 0.021 Open interest 0 Model this put
0	—	85%	0.068	—		—	—	—	—	0
Call · $100 Last — Breakeven — Implied vol 85% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.044 Vega 0.022 Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	94%	0.063	—		—	—	—	—	0
Call · $105 Last — Breakeven — Implied vol 94% Delta 0.063 ≈6% ITM Gamma 0.007 Theta -0.046 Vega 0.022 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	104.9%	0.063	—		—	—	—	—	0
Call · $110 Last — Breakeven — Implied vol 104.9% Delta 0.063 ≈6% ITM Gamma 0.007 Theta -0.051 Vega 0.022 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	110.9%	0.055	—		—	—	—	—	0
Call · $115 Last — Breakeven — Implied vol 110.9% Delta 0.055 ≈5% ITM Gamma 0.006 Theta -0.049 Vega 0.023 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	118.8%	0.052	—		—	—	—	—	0
Call · $120 Last — Breakeven — Implied vol 118.8% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.05 Vega 0.023 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1666138 CUSIP 047649108 13F (30d) 54 filings 54 filers Visit website Investor relations