AURA · Aura Biosciences, Inc. · Options Chain

Track AURA — free

$7.00 +0.01 (+0.07%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$726.97M

103.70M

Options Chain

Underlying $7.00 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 28 contracts · mixed daily-bar sessions · Aug 20, 2026–Aug 26, 2026; 25 unknown

Put / call OI

42.00

Put-heavy positioning

Open interest

215

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$8.00

$1.01 above spot

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Jan 15 125d Apr 16 216d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	6	—	—	$3.50	$8.40	$6.53		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:50.754 UTC Last $6.53 Breakeven $7.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-11 13:30:45.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.60	$7.50	—		—	$0.00	$4.90	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-11 14:11:57.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.60	$6.50	—		—	$0.00	$4.90	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-11 14:11:37.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.55	$5.40	—		—	$0.00	$4.90	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-11 14:12:02.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.10	$4.90	—		—	$0.00	$4.90	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:34.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 14:11:57.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$0.00	$4.90	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-11 14:11:37.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $7.00
—	—	—	—	$0.00	$4.90	—		—	$0.00	$4.90	—	—	—	—
Call · $7 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:24.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.30	$0.40		$0.50	$0.00	$4.90	—	—	200	210
Call · $8 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 13:30:45.026 UTC Last $0.40 Breakeven $8.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $8 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:58:01.942 UTC Last $0.50 Breakeven $7.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 210 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$4.90	—		—	$0.10	$4.90	—	—	—	—
Call · $9 Daily-bar session Unknown Quote as of 2026-09-11 14:12:02.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:42.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$0.60	$5.40	—	—	—	—
Call · $10 Daily-bar session Unknown Quote as of 2026-09-11 14:11:52.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:43.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$1.55	$6.40	—	—	—	—
Call · $11 Daily-bar session Unknown Quote as of 2026-09-11 14:11:42.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$2.50	$7.50	—	—	—	—
Call · $12 Daily-bar session Unknown Quote as of 2026-09-11 14:11:57.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$3.50	$8.50	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-11 14:11:47.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$4.50	$9.50	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-11 14:11:37.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 20, 2026–Aug 26, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1501796 CUSIP 05153U107 13F (30d) 87 filings 87 filers Visit website Investor relations