AVA · Avista Corp · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 2 | — | — | $5.10 | $9.00 | $10.70 | $0.05 | $0.00 | $0.20 | — | — | 5 | 7 | |
| 1 | 1 | 68.8% | 0.747 | $0.15 | $4.40 | $3.00 | $0.05 | $0.00 | $0.10 | — | — | 1 | 110 | |
| 73 | 13 | — | — | $0.00 | $0.05 | $0.04 | $2.70 | $2.95 | $3.40 | — | — | 2 | 18 | |
| 444 | 1 | — | — | $0.00 | $0.05 | $0.06 | $5.38 | $6.00 | $9.90 | — | — | 2 | — | |
| 17 | 4 | — | — | $0.00 | $2.55 | $0.10 | $10.60 | $11.00 | $14.90 | — | — | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 22, 2026–Sep 9, 2026. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.