AVBC · Avidia Bancorp, Inc.

Track AVBC — free Ask ALVIS about AVBC

$22.34 -0.04 (-0.18%) At close · Jul 29

Market Cap

$446.30M

20.08M

Options Chain

15-min delayed Underlying $22.34 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

495

contracts outstanding

Volume

traded today

Max pain

$22.50

$0.16 above spot

ATM implied vol

26.8%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	147.5%	0.96	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 147.5% Delta 0.96 ≈96% ITM Gamma 0.01 Theta -0.016 Vega 0.004 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	96.9%	0.96	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 96.9% Delta 0.96 ≈96% ITM Gamma 0.016 Theta -0.011 Vega 0.005 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	76.6%	0.912	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 76.6% Delta 0.912 ≈91% ITM Gamma 0.038 Theta -0.016 Vega 0.009 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	72.4%	0.753	—		—	-0.149	43.6%	—	0
Call · $20 In the money Last — Breakeven — Implied vol 72.4% Delta 0.753 ≈75% ITM Gamma 0.079 Theta -0.029 Vega 0.018 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 43.6% Delta -0.149 ≈15% ITM Gamma 0.097 Theta -0.012 Vega 0.014 Open interest 0 Model this put
Underlying $22.34
490	37	23.6%	0.443	$0.55		$0.85	-0.542	30%	5	1
Call · $22.5 Last $0.55 Breakeven $23.05 Implied vol 23.6% Delta 0.443 ≈44% ITM Gamma 0.302 Theta -0.012 Vega 0.022 Open interest 490 Model this call Put · $22.5 In the money Last $0.85 Breakeven $21.65 Implied vol 30% Delta -0.542 ≈54% ITM Gamma 0.242 Theta -0.014 Vega 0.022 Open interest 1 Model this put
4	4	—	—	$0.35		—	-0.827	47%	—	0
Call · $25 Last $0.35 Breakeven $25.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $25 In the money Last — Breakeven — Implied vol 47% Delta -0.827 ≈83% ITM Gamma 0.102 Theta -0.013 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2058758 CUSIP 05369T100 13F (30d) 16 filings 16 filers Visit website Investor relations