AVIR · Atea Pharmaceuticals, Inc. · Options Chain
Positioning
Oct 16, 2026 · 25 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 24 | 8 | — | — | $2.25 | $3.40 | $2.35 | $0.18 | $0.00 | $0.55 | — | — | 1 | 7 | |
| 6.2k | 67 | 83.5% | 0.659 | $0.20 | $1.10 | $1.05 | $0.70 | $0.00 | $0.75 | — | — | 10 | 76 | |
| 409 | 10 | — | — | $0.00 | $0.15 | $0.15 | — | $1.65 | $2.80 | -0.878 | 98.1% | — | — | |
| 25 | 3 | — | — | $0.00 | $0.10 | $0.05 | — | $4.10 | $5.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 14, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.