AVNW · Aviat Networks, Inc.

Track AVNW — free Ask ALVIS about AVNW

$20.38 -0.07 (-0.34%) At close · Jul 28

Market Cap

$263.71M

12.94M

Options Chain

15-min delayed Underlying $20.38 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 14 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

343

contracts outstanding

Volume

143

traded today

Max pain

$22.50

$2.12 above spot

ATM implied vol

66.8%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	111.8%	0.97	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 111.8% Delta 0.97 ≈97% ITM Gamma 0.012 Theta -0.01 Vega 0.004 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74.1%	0.959	—		$0.05	-0.121	119.3%	1	1
Call · $15 In the money Last — Breakeven — Implied vol 74.1% Delta 0.959 ≈96% ITM Gamma 0.023 Theta -0.009 Vega 0.004 Open interest 0 Model this call Put · $15 Last $0.05 Breakeven $14.95 Implied vol 119.3% Delta -0.121 ≈12% ITM Gamma 0.033 Theta -0.026 Vega 0.011 Open interest 1 Model this put
0	—	68.2%	0.835	—		—	-0.183	75%	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 68.2% Delta 0.835 ≈83% ITM Gamma 0.071 Theta -0.02 Vega 0.012 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol 75% Delta -0.183 ≈18% ITM Gamma 0.07 Theta -0.022 Vega 0.012 Open interest 0 Model this put
0	—	79.5%	0.578	—		—	-0.418	54.1%	—	0
Call · $20 In the money Last — Breakeven — Implied vol 79.5% Delta 0.578 ≈58% ITM Gamma 0.097 Theta -0.036 Vega 0.02 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 54.1% Delta -0.418 ≈42% ITM Gamma 0.142 Theta -0.023 Vega 0.02 Open interest 0 Model this put
Underlying $20.38
4	2	60.9%	0.287	$0.85		$2.05	-0.787	46.4%	5	6
Call · $22.5 Last $0.85 Breakeven $23.35 Implied vol 60.9% Delta 0.287 ≈29% ITM Gamma 0.11 Theta -0.024 Vega 0.019 Open interest 4 Model this call Put · $22.5 In the money Last $2.05 Breakeven $20.45 Implied vol 46.4% Delta -0.787 ≈79% ITM Gamma 0.126 Theta -0.014 Vega 0.014 Open interest 6 Model this put
131	34	60.7%	0.105	$0.05		$4.00	-0.963	47.2%	1	1
Call · $25 Last $0.05 Breakeven $25.05 Implied vol 60.7% Delta 0.105 ≈10% ITM Gamma 0.058 Theta -0.012 Vega 0.01 Open interest 131 Model this call Put · $25 In the money Last $4.00 Breakeven $21.00 Implied vol 47.2% Delta -0.963 ≈96% ITM Gamma 0.045 Theta -0.003 Vega 0.005 Open interest 1 Model this put
200	100	125.4%	0.144	$0.44		—	—	—	—	0
Call · $30 Last $0.44 Breakeven $30.44 Implied vol 125.4% Delta 0.144 ≈14% ITM Gamma 0.035 Theta -0.032 Vega 0.011 Open interest 200 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1377789 CUSIP 05366Y201 13F (30d) 16 filings 16 filers Visit website Investor relations