AWRE · Aware Inc /Ma/

Track AWRE — free

$1.18 -0.08 (-6.35%)

Rebalance outlook locked

Market Cap

$27.48M

21.81M

Options Chain

Underlying $1.18 · today Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 6 contracts · mixed snapshot sessions · Aug 26, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Jan 15 137d Apr 16 228d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.18
0	—	—	—	—		$1.35	-0.667	383.1%	11	22
Call · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 In the money Snapshot session Aug 26, 2026 Last $1.35 Breakeven $1.15 Implied vol 383.1% Delta -0.667 ≈67% ITM Gamma 0.355 Theta -0.01 Vega 0.001 Open interest 22 Model this put
0	—	—	—	—		—	-0.997	250.5%	—	0
Call · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 250.5% Delta -0.997 ≈100% ITM Gamma 0.03 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 26, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1015739 CUSIP 05453N100 13F (30d) 27 filings 27 filers Visit website