Skip to main content
AWRE logo

AWRE · Aware Inc /Ma/

Track AWRE — free
$1.23 -0.03 (-2.38%)
Market Cap
$27.48M
Shares
21.81M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-07-27 54,929 216,840 271,769 70.3%
2026-07-20 19,276 112,303 131,579 57.8%
2026-07-13 8,970 138,142 147,112 52.7%
2026-07-06 4,125 40,617 44,742 39.2%
2026-06-29 7,321 48,013 55,334 41.7%
2026-06-22 4,343 74,040 78,383 49.5%
2026-06-15 7,440 113,321 120,761 59.4%
2026-06-08 13,228 99,158 112,386 69.5%
2026-06-01 5,484 106,012 111,496 60.2%
2026-05-25 32,906 189,856 222,762 66.4%
2026-05-18 21,067 70,875 91,942 48.4%
2026-05-11 22,406 125,040 147,446 47.3%
2026-05-04 7,538 166,364 173,902 46.1%
2026-04-27 34,963 341,500 376,463 62.2%
2026-04-20 3,094 60,276 63,370 60.5%
2026-04-13 1,113 62,587 63,700 59.0%
2026-04-06 7,349 46,599 53,948 58.6%
2026-03-30 2,855 42,452 45,307 69.5%
2026-03-23 28,143 166,421 194,564 52.6%
2026-03-16 14,611 329,939 344,550 63.5%
2026-03-09 3,519 158,346 161,865 65.6%
2026-03-02 5,606 49,433 55,039 60.7%
2026-02-23 5,881 41,586 47,467 40.1%
2026-02-16 16,765 199,722 216,487 63.3%
2026-02-09 5,225 48,583 53,808 66.3%
2026-02-02 23,916 94,598 118,514 71.3%
2026-01-26 2,748 43,073 45,821 59.9%
2026-01-19 7,947 35,582 43,529 51.0%
2026-01-12 2,776 44,192 46,968 60.6%
2026-01-05 9,041 80,044 89,085 69.5%
2025-12-29 7,207 108,805 116,012 55.6%
2025-12-22 5,037 94,994 100,031 66.8%
2025-12-15 6,896 32,403 39,299 53.6%
2025-12-08 20,619 117,844 138,463 63.0%
2025-12-01 30,399 95,099 125,498 72.6%
2025-11-24 7,629 37,247 44,876 70.6%
2025-11-17 13,721 112,429 126,150 64.2%
2025-11-10 14,938 68,418 83,356 74.7%
2025-11-03 13,067 92,851 105,918 57.7%
2025-10-27 17,645 105,409 123,054 64.6%
2025-10-20 7,943 75,259 83,202 67.2%
2025-10-13 10,504 67,622 78,126 59.5%
2025-10-06 4,854 62,261 67,115 60.8%
2025-09-29 8,183 48,397 56,580 55.5%
2025-09-22 8,021 90,693 98,714 49.5%
2025-09-15 27,361 116,579 143,940 60.4%
2025-09-08 20,047 212,726 232,773 64.8%
2025-09-01 38,507 76,980 115,487 51.6%
Showing 1–48 of 48 weeks
Key facts CIK 1015739 CUSIP 05453N100 13F (30d) 27 filings 27 filers Visit website