AX · Axos Financial, Inc.

Track AX — free

$102.16 +1.35 (+1.34%) At close · Aug 14

Market Cap

$5.81B

56.88M

Options Chain

Underlying $102.16 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 64 contracts · mixed snapshot sessions · Sep 25, 2025–Aug 14, 2026; 27 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.028	441.1%	—	0
Call · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42.5 Snapshot session Unknown Last — Breakeven — Implied vol 441.1% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.329 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.02	375.9%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 375.9% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.215 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		$0.85	-0.022	353%	1	1
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 Snapshot session Sep 25, 2025 Last $0.85 Breakeven $46.65 Implied vol 353% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.212 Vega 0.008 Open interest 1 Model this put
0	—	—	—	—		—	-0.022	328.5%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 328.5% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.201 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		$1.65	-0.026	291.2%	1	2
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Oct 8, 2025 Last $1.65 Breakeven $53.35 Implied vol 291.2% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.204 Vega 0.009 Open interest 2 Model this put
3	1	—	—	$25.17		$2.90	-0.032	259.9%	1	3
Call · $60 In the money Snapshot session Mar 20, 2026 Last $25.17 Breakeven $85.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $60 Snapshot session Oct 14, 2025 Last $2.90 Breakeven $57.10 Implied vol 259.9% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.216 Vega 0.01 Open interest 3 Model this put
0	—	—	—	—		—	-0.048	248.7%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 248.7% Delta -0.048 ≈5% ITM Gamma 0.003 Theta -0.289 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.051	232.4%	—	0
Call · $67.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $67.5 Snapshot session Unknown Last — Breakeven — Implied vol 232.4% Delta -0.051 ≈5% ITM Gamma 0.004 Theta -0.286 Vega 0.011 Open interest 0 Model this put
1	1	—	—	$20.15		$1.00	-0.055	214.7%	6	2
Call · $70 In the money Snapshot session May 1, 2026 Last $20.15 Breakeven $90.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $70 Snapshot session Jun 9, 2026 Last $1.00 Breakeven $69.00 Implied vol 214.7% Delta -0.055 ≈6% ITM Gamma 0.004 Theta -0.278 Vega 0.018 Open interest 2 Model this put
0	—	—	—	—		$2.55	-0.059	197.7%	1	2
Call · $72.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $72.5 Snapshot session May 15, 2026 Last $2.55 Breakeven $69.95 Implied vol 197.7% Delta -0.059 ≈6% ITM Gamma 0.005 Theta -0.27 Vega 0.018 Open interest 2 Model this put
1	6	—	—	$12.85		$1.10	-0.052	168.6%	6	8
Call · $75 In the money Snapshot session May 13, 2026 Last $12.85 Breakeven $87.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $75 Snapshot session Jun 23, 2026 Last $1.10 Breakeven $73.90 Implied vol 168.6% Delta -0.052 ≈5% ITM Gamma 0.005 Theta -0.207 Vega 0.011 Open interest 8 Model this put
0	—	—	—	—		$0.74	-0.049	145.7%	1	3
Call · $77.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $77.5 Snapshot session Jul 8, 2026 Last $0.74 Breakeven $76.76 Implied vol 145.7% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.17 Vega 0.011 Open interest 3 Model this put
8	2	—	—	$17.30		$1.05	-0.072	147.4%	1	92
Call · $80 In the money Snapshot session Jun 26, 2026 Last $17.30 Breakeven $97.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $80 Snapshot session Jun 30, 2026 Last $1.05 Breakeven $78.95 Implied vol 147.4% Delta -0.072 ≈7% ITM Gamma 0.008 Theta -0.233 Vega 0.019 Open interest 92 Model this put
9	1	—	—	$15.80		$0.05	-0.022	91%	4	388
Call · $82.5 In the money Snapshot session Jun 26, 2026 Last $15.80 Breakeven $98.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $82.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $82.45 Implied vol 91% Delta -0.022 ≈2% ITM Gamma 0.005 Theta -0.055 Vega 0.006 Open interest 388 Model this put
26	20	—	—	$7.50		$1.26	-0.068	106.9%	4	77
Call · $85 In the money Snapshot session May 28, 2026 Last $7.50 Breakeven $92.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $85 Snapshot session Jul 1, 2026 Last $1.26 Breakeven $83.74 Implied vol 106.9% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.161 Vega 0.02 Open interest 77 Model this put
210	1	—	—	$13.29		$1.82	-0.084	96.9%	34	10
Call · $87.5 In the money Snapshot session Jul 6, 2026 Last $13.29 Breakeven $100.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 210 Model this call Put · $87.5 Snapshot session Jul 22, 2026 Last $1.82 Breakeven $85.68 Implied vol 96.9% Delta -0.084 ≈8% ITM Gamma 0.013 Theta -0.172 Vega 0.02 Open interest 10 Model this put
10	6	50.6%	0.983	$14.00		$0.25	-0.096	83.4%	7	111
Call · $90 In the money Snapshot session Aug 3, 2026 Last $14.00 Breakeven $104.00 Implied vol 50.6% Delta 0.983 ≈98% ITM Gamma 0.007 Theta -0.033 Vega 0.006 Open interest 10 Model this call Put · $90 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $89.75 Implied vol 83.4% Delta -0.096 ≈10% ITM Gamma 0.017 Theta -0.163 Vega 0.02 Open interest 111 Model this put
5	4	51.1%	0.95	$6.40		$0.62	-0.109	69.2%	2	9
Call · $92.5 In the money Snapshot session Jul 23, 2026 Last $6.40 Breakeven $98.90 Implied vol 51.1% Delta 0.95 ≈95% ITM Gamma 0.016 Theta -0.07 Vega 0.012 Open interest 5 Model this call Put · $92.5 Snapshot session Aug 3, 2026 Last $0.62 Breakeven $91.88 Implied vol 69.2% Delta -0.109 ≈11% ITM Gamma 0.022 Theta -0.149 Vega 0.021 Open interest 9 Model this put
19	1	—	—	$9.90		$0.39	-0.123	54.1%	1	16
Call · $95 In the money Snapshot session Aug 3, 2026 Last $9.90 Breakeven $104.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $95 Snapshot session Aug 13, 2026 Last $0.39 Breakeven $94.61 Implied vol 54.1% Delta -0.123 ≈12% ITM Gamma 0.031 Theta -0.128 Vega 0.022 Open interest 16 Model this put
16	10	28.3%	0.917	$5.21		$1.33	-0.18	43.5%	4	6
Call · $97.5 In the money Snapshot session Jul 30, 2026 Last $5.21 Breakeven $102.71 Implied vol 28.3% Delta 0.917 ≈92% ITM Gamma 0.043 Theta -0.058 Vega 0.021 Open interest 16 Model this call Put · $97.5 Snapshot session Aug 10, 2026 Last $1.33 Breakeven $96.17 Implied vol 43.5% Delta -0.18 ≈18% ITM Gamma 0.049 Theta -0.13 Vega 0.032 Open interest 6 Model this put
95	4	32.4%	0.716	$2.20		$1.44	-0.308	37.4%	9	9
Call · $100 In the money Snapshot session Aug 12, 2026 Last $2.20 Breakeven $102.20 Implied vol 32.4% Delta 0.716 ≈72% ITM Gamma 0.084 Theta -0.134 Vega 0.042 Open interest 95 Model this call Put · $100 Snapshot session Aug 13, 2026 Last $1.44 Breakeven $98.56 Implied vol 37.4% Delta -0.308 ≈31% ITM Gamma 0.076 Theta -0.15 Vega 0.042 Open interest 9 Model this put
Underlying $102.16
22	4	30.6%	0.238	$0.42		$6.76	-0.729	35.4%	5	5
Call · $105 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $105.42 Implied vol 30.6% Delta 0.238 ≈24% ITM Gamma 0.083 Theta -0.114 Vega 0.034 Open interest 22 Model this call Put · $105 In the money Snapshot session Jul 16, 2026 Last $6.76 Breakeven $98.24 Implied vol 35.4% Delta -0.729 ≈73% ITM Gamma 0.077 Theta -0.13 Vega 0.044 Open interest 5 Model this put
42	5	74.6%	0.223	$1.20		—	—	—	—	0
Call · $110 Snapshot session Aug 4, 2026 Last $1.20 Breakeven $111.20 Implied vol 74.6% Delta 0.223 ≈22% ITM Gamma 0.032 Theta -0.26 Vega 0.034 Open interest 42 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	13	77.3%	0.114	$0.30		—	—	—	—	0
Call · $115 Snapshot session Aug 4, 2026 Last $0.30 Breakeven $115.30 Implied vol 77.3% Delta 0.114 ≈11% ITM Gamma 0.02 Theta -0.173 Vega 0.023 Open interest 14 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	95.7%	0.093	$0.15		—	-0.944	81.6%	—	0
Call · $120 Snapshot session Jul 20, 2026 Last $0.15 Breakeven $120.15 Implied vol 95.7% Delta 0.093 ≈9% ITM Gamma 0.014 Theta -0.184 Vega 0.024 Open interest 1 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.6% Delta -0.944 ≈94% ITM Gamma 0.012 Theta -0.099 Vega 0.014 Open interest 0 Model this put
1	1	108%	0.07	$3.00		—	-0.931	108.3%	—	0
Call · $125 Snapshot session Jan 30, 2026 Last $3.00 Breakeven $128.00 Implied vol 108% Delta 0.07 ≈7% ITM Gamma 0.01 Theta -0.168 Vega 0.014 Open interest 1 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.3% Delta -0.931 ≈93% ITM Gamma 0.01 Theta -0.158 Vega 0.014 Open interest 0 Model this put
1	1	124.8%	0.065	$1.45		—	-0.95	116.4%	—	0
Call · $130 Snapshot session Dec 30, 2025 Last $1.45 Breakeven $131.45 Implied vol 124.8% Delta 0.065 ≈7% ITM Gamma 0.008 Theta -0.183 Vega 0.014 Open interest 1 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.4% Delta -0.95 ≈95% ITM Gamma 0.007 Theta -0.129 Vega 0.014 Open interest 0 Model this put
2	1	139.2%	0.059	$1.30		—	-0.983	108.3%	—	0
Call · $135 Snapshot session Jan 12, 2026 Last $1.30 Breakeven $136.30 Implied vol 139.2% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.189 Vega 0.015 Open interest 2 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.3% Delta -0.983 ≈98% ITM Gamma 0.004 Theta -0.047 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.984	120.6%	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.6% Delta -0.984 ≈98% ITM Gamma 0.003 Theta -0.049 Vega 0.007 Open interest 0 Model this put
1	1	—	—	$0.25		—	-0.985	132.5%	—	0
Call · $145 Snapshot session Apr 10, 2026 Last $0.25 Breakeven $145.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.5% Delta -0.985 ≈99% ITM Gamma 0.003 Theta -0.05 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.986	143.9%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 143.9% Delta -0.986 ≈99% ITM Gamma 0.002 Theta -0.052 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Sep 25, 2025–Aug 14, 2026; 27 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 32" for the wings.

Key facts CIK 1299709 CUSIP 05465C100 13F (30d) 359 filings 351 filers Visit website Investor relations