AXGN · Axogen, Inc.

Track AXGN — free Ask ALVIS about AXGN

$41.15 +0.01 (+0.02%)

Market Cap

$2.19B

53.18M

Options Chain

15-min delayed Underlying $41.15 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 22 contracts

Put / call OI

0.01

Call-heavy positioning

Open interest

2,806

contracts outstanding

Volume

traded today

Max pain

$35.00

$6.15 below spot

ATM implied vol

86.2%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	134.4%	0.989	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 134.4% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.01 Vega 0.004 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	125.6%	0.981	—		$0.05	-0.048	165.3%	4	4
Call · $22.5 In the money Last — Breakeven — Implied vol 125.6% Delta 0.981 ≈98% ITM Gamma 0.003 Theta -0.015 Vega 0.004 Open interest 0 Model this call Put · $22.5 Last $0.05 Breakeven $22.45 Implied vol 165.3% Delta -0.048 ≈5% ITM Gamma 0.006 Theta -0.037 Vega 0.013 Open interest 4 Model this put
0	4	138.7%	0.946	$18.50		—	-0.056	140.4%	—	0
Call · $25 In the money Last $18.50 Breakeven $43.50 Implied vol 138.7% Delta 0.946 ≈95% ITM Gamma 0.007 Theta -0.036 Vega 0.014 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 140.4% Delta -0.056 ≈6% ITM Gamma 0.008 Theta -0.035 Vega 0.014 Open interest 0 Model this put
0	—	98.6%	0.919	—		—	-0.085	101%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 98.6% Delta 0.919 ≈92% ITM Gamma 0.014 Theta -0.035 Vega 0.016 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 101% Delta -0.085 ≈8% ITM Gamma 0.014 Theta -0.034 Vega 0.016 Open interest 0 Model this put
34	1	86.5%	0.811	$6.85		$0.65	-0.231	110.8%	1	1
Call · $35 In the money Last $6.85 Breakeven $41.85 Implied vol 86.5% Delta 0.811 ≈81% ITM Gamma 0.03 Theta -0.055 Vega 0.026 Open interest 34 Model this call Put · $35 Last $0.65 Breakeven $34.35 Implied vol 110.8% Delta -0.231 ≈23% ITM Gamma 0.026 Theta -0.073 Vega 0.034 Open interest 1 Model this put
80	1	86.1%	0.609	$4.60		$4.00	-0.392	86.3%	1	2
Call · $40 In the money Last $4.60 Breakeven $44.60 Implied vol 86.1% Delta 0.609 ≈61% ITM Gamma 0.042 Theta -0.075 Vega 0.041 Open interest 80 Model this call Put · $40 Last $4.00 Breakeven $36.00 Implied vol 86.3% Delta -0.392 ≈39% ITM Gamma 0.042 Theta -0.072 Vega 0.041 Open interest 2 Model this put
Underlying $41.15
48	6	89.8%	0.405	$2.42		$7.10	-0.6	88.3%	1	9
Call · $45 Last $2.42 Breakeven $47.42 Implied vol 89.8% Delta 0.405 ≈41% ITM Gamma 0.041 Theta -0.08 Vega 0.044 Open interest 48 Model this call Put · $45 In the money Last $7.10 Breakeven $37.90 Implied vol 88.3% Delta -0.6 ≈60% ITM Gamma 0.042 Theta -0.074 Vega 0.038 Open interest 9 Model this put
1.6k	1	76.7%	0.2	$1.15		—	-0.787	81%	—	0
Call · $50 Last $1.15 Breakeven $51.15 Implied vol 76.7% Delta 0.2 ≈20% ITM Gamma 0.034 Theta -0.048 Vega 0.031 Open interest 1.6k Model this call Put · $50 In the money Last — Breakeven — Implied vol 81% Delta -0.787 ≈79% ITM Gamma 0.034 Theta -0.049 Vega 0.031 Open interest 0 Model this put
1.1k	74	77%	0.091	$0.50		—	—	—	—	0
Call · $55 Last $0.50 Breakeven $55.50 Implied vol 77% Delta 0.091 ≈9% ITM Gamma 0.02 Theta -0.028 Vega 0.022 Open interest 1.1k Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	123.1%	0.156	—		—	-0.937	89.8%	—	0
Call · $60 Last — Breakeven — Implied vol 123.1% Delta 0.156 ≈16% ITM Gamma 0.018 Theta -0.066 Vega 0.023 Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol 89.8% Delta -0.937 ≈94% ITM Gamma 0.014 Theta -0.021 Vega 0.013 Open interest 0 Model this put
1	2	96.9%	0.044	$0.15		—	—	—	—	0
Call · $65 Last $0.15 Breakeven $65.15 Implied vol 96.9% Delta 0.044 ≈4% ITM Gamma 0.009 Theta -0.02 Vega 0.014 Open interest 1 Model this call Put · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 805928 CUSIP 05463X106 13F (30d) 36 filings 36 filers Visit website Investor relations