AXGN · Axogen, Inc. · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $20.40 | $24.10 | — | $0.25 | $0.00 | $2.15 | — | — | 1 | 1 | |
| — | — | — | — | $17.90 | $21.60 | — | $0.30 | $0.00 | $2.15 | — | — | 1 | 2 | |
| — | — | — | — | $15.80 | $19.10 | — | $0.45 | $0.00 | $2.15 | — | — | 2 | 2 | |
| — | — | — | — | $10.40 | $13.80 | — | $0.05 | $0.00 | $2.15 | — | — | 1 | 1 | |
| 2 | 1 | — | — | $5.50 | $8.20 | $14.95 | $3.70 | $0.00 | $0.95 | — | — | 1 | 4 | |
| 2 | 100 | 60.5% | 0.766 | $2.10 | $3.20 | $3.10 | $0.71 | $0.00 | $1.40 | — | — | 30 | 37 | |
| 34 | 1.6k | — | — | $0.00 | $1.15 | $0.50 | $2.95 | $1.70 | $4.40 | -0.832 | 50.6% | 2 | 3 | |
| 1.3k | 703 | — | — | $0.00 | $1.00 | $0.20 | $7.61 | $6.30 | $9.70 | -0.914 | 93.2% | 2 | 2 | |
| 35 | 1 | — | — | $0.00 | $1.35 | $1.65 | — | $11.00 | $14.00 | — | — | — | — | |
| 3 | 2 | — | — | $0.00 | $1.30 | $0.39 | — | $16.20 | $19.20 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 11, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.