AXP Stock — American Express Co: Options Chain

Calls		Puts
0	—	260.9%	0.992	—	$0.01	-0.005	240.7%	8	15
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 260.9% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.201 Vega 0.007 Open interest 0 Model this call Put · $160 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $159.99 Implied vol 240.7% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.123 Vega 0.007 Open interest 15 Model this put
0	—	243.8%	0.993	—	$0.02	-0.003	218.4%	1	16
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 243.8% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.173 Vega 0.007 Open interest 0 Model this call Put · $165 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $164.98 Implied vol 218.4% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.075 Vega 0.007 Open interest 16 Model this put
0	—	238%	0.992	—	$0.01	-0.002	196.6%	1	3
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 238% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.185 Vega 0.007 Open interest 0 Model this call Put · $170 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $169.99 Implied vol 196.6% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.045 Vega 0.003 Open interest 3 Model this put
0	—	235.9%	0.99	—	$0.01	-0.003	199.5%	4	11
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 235.9% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.225 Vega 0.016 Open interest 0 Model this call Put · $175 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $174.99 Implied vol 199.5% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.067 Vega 0.007 Open interest 11 Model this put
0	—	235.5%	0.987	—	$0.01	-0.002	178%	4	21
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 235.5% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.282 Vega 0.017 Open interest 0 Model this call Put · $180 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $179.99 Implied vol 178% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.038 Vega 0.003 Open interest 21 Model this put
0	—	218.8%	0.989	—	$0.01	-0.003	183%	6	16
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 218.8% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.23 Vega 0.017 Open interest 0 Model this call Put · $185 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $184.99 Implied vol 183% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.063 Vega 0.007 Open interest 16 Model this put
0	—	212.8%	0.988	—	$0.01	-0.003	175.4%	14	20
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 212.8% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.248 Vega 0.017 Open interest 0 Model this call Put · $190 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $189.99 Implied vol 175.4% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.063 Vega 0.007 Open interest 20 Model this put
0	—	202.6%	0.988	—	$0.02	-0.003	168.1%	1	31
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 202.6% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.235 Vega 0.017 Open interest 0 Model this call Put · $195 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $194.98 Implied vol 168.1% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.062 Vega 0.007 Open interest 31 Model this put
0	—	195.6%	0.987	—	$0.01	-0.007	174.2%	7	27
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 195.6% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.243 Vega 0.018 Open interest 0 Model this call Put · $200 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $199.99 Implied vol 174.2% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.115 Vega 0.008 Open interest 27 Model this put
0	—	186.1%	0.983	—	$0.02	-0.004	147.7%	28	16
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 186.1% Delta 0.983 ≈98% ITM Gamma 0 Theta -0.288 Vega 0.018 Open interest 0 Model this call Put · $210 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $209.98 Implied vol 147.7% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.063 Vega 0.008 Open interest 16 Model this put
2	2	164.9%	0.984	$133.30	$0.13	-0.013	159.9%	5	230
Call · $220 In the money Snapshot session Jul 6, 2026 Last $133.30 Breakeven $353.30 Implied vol 164.9% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.243 Vega 0.018 Open interest 2 Model this call Put · $220 Snapshot session Aug 4, 2026 Last $0.13 Breakeven $219.87 Implied vol 159.9% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.194 Vega 0.018 Open interest 230 Model this put
4	1	150%	0.983	$93.25	$0.01	-0.005	121.3%	2	117
Call · $230 In the money Snapshot session Jul 24, 2026 Last $93.25 Breakeven $323.25 Implied vol 150% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.238 Vega 0.019 Open interest 4 Model this call Put · $230 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $229.99 Implied vol 121.3% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.059 Vega 0.008 Open interest 117 Model this put
3	1	126.6%	0.987	$81.60	$0.01	-0.001	92.7%	15	99
Call · $240 In the money Snapshot session Jun 10, 2026 Last $81.60 Breakeven $321.60 Implied vol 126.6% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.163 Vega 0.019 Open interest 3 Model this call Put · $240 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $239.99 Implied vol 92.7% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.013 Vega 0.003 Open interest 99 Model this put
11	5	128.4%	0.975	$93.90	$0.05	-0.008	102.5%	12	74
Call · $250 In the money Snapshot session Aug 3, 2026 Last $93.90 Breakeven $343.90 Implied vol 128.4% Delta 0.975 ≈98% ITM Gamma 0.001 Theta -0.279 Vega 0.02 Open interest 11 Model this call Put · $250 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $249.95 Implied vol 102.5% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.078 Vega 0.008 Open interest 74 Model this put
0	—	121.5%	0.974	—	$0.01	-0.006	91%	2	25
Call · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.5% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.275 Vega 0.04 Open interest 0 Model this call Put · $255 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $254.99 Implied vol 91% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.051 Vega 0.008 Open interest 25 Model this put
43	3	110.2%	0.976	$83.91	$0.01	-0.007	87.3%	11	98
Call · $260 In the money Snapshot session Aug 3, 2026 Last $83.91 Breakeven $343.91 Implied vol 110.2% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.234 Vega 0.02 Open interest 43 Model this call Put · $260 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $259.99 Implied vol 87.3% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.058 Vega 0.009 Open interest 98 Model this put
0	—	102.6%	0.976	—	$0.01	-0.006	80.2%	4	26
Call · $265 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.6% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.221 Vega 0.02 Open interest 0 Model this call Put · $265 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $264.99 Implied vol 80.2% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.05 Vega 0.009 Open interest 26 Model this put
43	28	98.9%	0.972	$53.30	$0.01	-0.003	69.6%	8	281
Call · $270 In the money Snapshot session Jul 24, 2026 Last $53.30 Breakeven $323.30 Implied vol 98.9% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.244 Vega 0.041 Open interest 43 Model this call Put · $270 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $269.99 Implied vol 69.6% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.026 Vega 0.003 Open interest 281 Model this put
0	—	93.8%	0.967	—	$0.01	-0.007	69.7%	34	48
Call · $275 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.8% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.26 Vega 0.041 Open interest 0 Model this call Put · $275 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $274.99 Implied vol 69.7% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.049 Vega 0.009 Open interest 48 Model this put
40	3	87.7%	0.964	$45.30	$0.01	-0.01	68.1%	5	286
Call · $280 In the money Snapshot session Jul 24, 2026 Last $45.30 Breakeven $325.30 Implied vol 87.7% Delta 0.964 ≈96% ITM Gamma 0.002 Theta -0.262 Vega 0.042 Open interest 40 Model this call Put · $280 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $279.99 Implied vol 68.1% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.064 Vega 0.009 Open interest 286 Model this put
0	—	78.1%	0.967	—	$0.01	-0.003	51.4%	7	63
Call · $285 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.1% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.22 Vega 0.042 Open interest 0 Model this call Put · $285 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $284.99 Implied vol 51.4% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.015 Vega 0.003 Open interest 63 Model this put
167	4	73.3%	0.961	$54.11	$0.05	-0.004	49.3%	12	937
Call · $290 In the money Snapshot session Aug 3, 2026 Last $54.11 Breakeven $344.11 Implied vol 73.3% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -0.236 Vega 0.042 Open interest 167 Model this call Put · $290 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $289.95 Implied vol 49.3% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.021 Vega 0.009 Open interest 937 Model this put
0	—	68.1%	0.955	—	$0.01	-0.008	47.8%	22	314
Call · $295 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.1% Delta 0.955 ≈96% ITM Gamma 0.003 Theta -0.245 Vega 0.043 Open interest 0 Model this call Put · $295 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $294.99 Implied vol 47.8% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.036 Vega 0.009 Open interest 314 Model this put
5	5	63.8%	0.956	$44.20	$0.05	-0.008	44.9%	5	30
Call · $297.5 In the money Snapshot session Aug 12, 2026 Last $44.20 Breakeven $341.70 Implied vol 63.8% Delta 0.956 ≈96% ITM Gamma 0.003 Theta -0.227 Vega 0.043 Open interest 5 Model this call Put · $297.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $297.45 Implied vol 44.9% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.034 Vega 0.009 Open interest 30 Model this put
31	5	57.7%	0.962	$41.75	$0.10	-0.004	38.6%	1	693
Call · $300 In the money Snapshot session Aug 12, 2026 Last $41.75 Breakeven $341.75 Implied vol 57.7% Delta 0.962 ≈96% ITM Gamma 0.003 Theta -0.188 Vega 0.043 Open interest 31 Model this call Put · $300 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $299.90 Implied vol 38.6% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.015 Vega 0.003 Open interest 693 Model this put
0	—	58.7%	0.949	—	$0.03	-0.013	43.3%	4	357
Call · $302.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.7% Delta 0.949 ≈95% ITM Gamma 0.004 Theta -0.236 Vega 0.043 Open interest 0 Model this call Put · $302.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $302.47 Implied vol 43.3% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.052 Vega 0.021 Open interest 357 Model this put
0	—	54.5%	0.95	—	$0.09	-0.009	37.9%	7	164
Call · $305 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.5% Delta 0.95 ≈95% ITM Gamma 0.004 Theta -0.219 Vega 0.043 Open interest 0 Model this call Put · $305 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $304.91 Implied vol 37.9% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.033 Vega 0.009 Open interest 164 Model this put
7	8	52.6%	0.944	$27.54	$0.03	-0.006	32.9%	6	297
Call · $307.5 In the money Snapshot session Jul 27, 2026 Last $27.54 Breakeven $335.04 Implied vol 52.6% Delta 0.944 ≈94% ITM Gamma 0.005 Theta -0.231 Vega 0.044 Open interest 7 Model this call Put · $307.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $307.47 Implied vol 32.9% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.019 Vega 0.009 Open interest 297 Model this put
100	7	49%	0.943	$31.68	$0.05	-0.007	31.2%	10	2.1k
Call · $310 In the money Snapshot session Aug 12, 2026 Last $31.68 Breakeven $341.68 Implied vol 49% Delta 0.943 ≈94% ITM Gamma 0.005 Theta -0.221 Vega 0.044 Open interest 100 Model this call Put · $310 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $309.95 Implied vol 31.2% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.022 Vega 0.009 Open interest 2.1k Model this put
0	—	46%	0.939	—	$0.10	-0.018	33.3%	6	15
Call · $312.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46% Delta 0.939 ≈94% ITM Gamma 0.006 Theta -0.218 Vega 0.044 Open interest 0 Model this call Put · $312.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $312.40 Implied vol 33.3% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.05 Vega 0.022 Open interest 15 Model this put
1	2	43.2%	0.934	$15.90	$0.08	-0.036	35.7%	4	383
Call · $315 In the money Snapshot session Jul 24, 2026 Last $15.90 Breakeven $330.90 Implied vol 43.2% Delta 0.934 ≈93% ITM Gamma 0.007 Theta -0.219 Vega 0.076 Open interest 1 Model this call Put · $315 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $314.92 Implied vol 35.7% Delta -0.036 ≈4% ITM Gamma 0.005 Theta -0.099 Vega 0.044 Open interest 383 Model this put
0	—	41.4%	0.92	—	$0.11	-0.023	29.2%	25	48
Call · $317.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.4% Delta 0.92 ≈92% ITM Gamma 0.008 Theta -0.238 Vega 0.076 Open interest 0 Model this call Put · $317.5 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $317.39 Implied vol 29.2% Delta -0.023 ≈2% ITM Gamma 0.004 Theta -0.056 Vega 0.022 Open interest 48 Model this put
231	7	32.6%	0.945	$23.05	$0.16	-0.044	30.4%	9	825
Call · $320 In the money Snapshot session Aug 14, 2026 Last $23.05 Breakeven $343.05 Implied vol 32.6% Delta 0.945 ≈94% ITM Gamma 0.008 Theta -0.15 Vega 0.044 Open interest 231 Model this call Put · $320 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $319.84 Implied vol 30.4% Delta -0.044 ≈4% ITM Gamma 0.007 Theta -0.099 Vega 0.044 Open interest 825 Model this put
1	2	34.3%	0.909	$20.93	$0.16	-0.04	26.2%	1	151
Call · $322.5 In the money Snapshot session Aug 14, 2026 Last $20.93 Breakeven $343.43 Implied vol 34.3% Delta 0.909 ≈91% ITM Gamma 0.01 Theta -0.219 Vega 0.077 Open interest 1 Model this call Put · $322.5 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $322.34 Implied vol 26.2% Delta -0.04 ≈4% ITM Gamma 0.007 Theta -0.079 Vega 0.044 Open interest 151 Model this put
886	12	27.4%	0.929	$17.65	$0.17	-0.058	25.5%	116	466
Call · $325 In the money Snapshot session Aug 14, 2026 Last $17.65 Breakeven $342.65 Implied vol 27.4% Delta 0.929 ≈93% ITM Gamma 0.011 Theta -0.154 Vega 0.077 Open interest 886 Model this call Put · $325 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $324.83 Implied vol 25.5% Delta -0.058 ≈6% ITM Gamma 0.01 Theta -0.104 Vega 0.044 Open interest 466 Model this put
57	114	31.3%	0.864	$14.80	$0.31	-0.074	23.6%	54	100
Call · $327.5 In the money Snapshot session Jul 30, 2026 Last $14.80 Breakeven $342.30 Implied vol 31.3% Delta 0.864 ≈86% ITM Gamma 0.016 Theta -0.264 Vega 0.116 Open interest 57 Model this call Put · $327.5 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $327.19 Implied vol 23.6% Delta -0.074 ≈7% ITM Gamma 0.013 Theta -0.116 Vega 0.077 Open interest 100 Model this put
427	6	23.4%	0.886	$14.10	$0.47	-0.108	22.8%	184	549
Call · $330 In the money Snapshot session Aug 12, 2026 Last $14.10 Breakeven $344.10 Implied vol 23.4% Delta 0.886 ≈89% ITM Gamma 0.018 Theta -0.181 Vega 0.077 Open interest 427 Model this call Put · $330 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $329.53 Implied vol 22.8% Delta -0.108 ≈11% ITM Gamma 0.018 Theta -0.148 Vega 0.077 Open interest 549 Model this put
106	1	26.1%	0.806	$11.75	$0.82	-0.146	21.3%	23	127
Call · $332.5 In the money Snapshot session Aug 14, 2026 Last $11.75 Breakeven $344.25 Implied vol 26.1% Delta 0.806 ≈81% ITM Gamma 0.023 Theta -0.274 Vega 0.117 Open interest 106 Model this call Put · $332.5 Snapshot session Aug 14, 2026 Last $0.82 Breakeven $331.68 Implied vol 21.3% Delta -0.146 ≈15% ITM Gamma 0.024 Theta -0.17 Vega 0.117 Open interest 127 Model this put
151	1	24.3%	0.757	$8.84	$1.25	-0.217	21.6%	91	847
Call · $335 In the money Snapshot session Aug 14, 2026 Last $8.84 Breakeven $343.84 Implied vol 24.3% Delta 0.757 ≈76% ITM Gamma 0.029 Theta -0.289 Vega 0.154 Open interest 151 Model this call Put · $335 Snapshot session Aug 14, 2026 Last $1.25 Breakeven $333.75 Implied vol 21.6% Delta -0.217 ≈22% ITM Gamma 0.031 Theta -0.224 Vega 0.119 Open interest 847 Model this put
679	26	24.2%	0.679	$8.80	$1.93	-0.307	22%	79	108
Call · $337.5 In the money Snapshot session Aug 13, 2026 Last $8.80 Breakeven $346.30 Implied vol 24.2% Delta 0.679 ≈68% ITM Gamma 0.033 Theta -0.326 Vega 0.155 Open interest 679 Model this call Put · $337.5 Snapshot session Aug 14, 2026 Last $1.93 Breakeven $335.57 Implied vol 22% Delta -0.307 ≈31% ITM Gamma 0.036 Theta -0.269 Vega 0.155 Open interest 108 Model this put
425	58	23.2%	0.595	$5.80	$2.90	-0.4	21.8%	74	783
Call · $340 In the money Snapshot session Aug 14, 2026 Last $5.80 Breakeven $345.80 Implied vol 23.2% Delta 0.595 ≈60% ITM Gamma 0.037 Theta -0.334 Vega 0.179 Open interest 425 Model this call Put · $340 Snapshot session Aug 14, 2026 Last $2.90 Breakeven $337.10 Implied vol 21.8% Delta -0.4 ≈40% ITM Gamma 0.04 Theta -0.291 Vega 0.178 Open interest 783 Model this put
Underlying $342.48
156	292	23.2%	0.502	$3.97	$3.75	-0.502	19.9%	9	105
Call · $342.5 Snapshot session Aug 14, 2026 Last $3.97 Breakeven $346.47 Implied vol 23.2% Delta 0.502 ≈50% ITM Gamma 0.039 Theta -0.345 Vega 0.18 Open interest 156 Model this call Put · $342.5 In the money Snapshot session Aug 14, 2026 Last $3.75 Breakeven $338.75 Implied vol 19.9% Delta -0.502 ≈50% ITM Gamma 0.045 Theta -0.275 Vega 0.18 Open interest 105 Model this put
500	2.2k	22.7%	0.406	$3.00	$5.55	-0.602	21.6%	172	131
Call · $345 Snapshot session Aug 14, 2026 Last $3.00 Breakeven $348.00 Implied vol 22.7% Delta 0.406 ≈41% ITM Gamma 0.038 Theta -0.324 Vega 0.181 Open interest 500 Model this call Put · $345 In the money Snapshot session Aug 14, 2026 Last $5.55 Breakeven $339.45 Implied vol 21.6% Delta -0.602 ≈60% ITM Gamma 0.04 Theta -0.285 Vega 0.181 Open interest 131 Model this put
293	75	22.7%	0.317	$2.23	$6.74	-0.706	20.4%	10	121
Call · $347.5 Snapshot session Aug 14, 2026 Last $2.23 Breakeven $349.73 Implied vol 22.7% Delta 0.317 ≈32% ITM Gamma 0.035 Theta -0.295 Vega 0.16 Open interest 293 Model this call Put · $347.5 In the money Snapshot session Aug 14, 2026 Last $6.74 Breakeven $340.76 Implied vol 20.4% Delta -0.706 ≈71% ITM Gamma 0.038 Theta -0.235 Vega 0.159 Open interest 121 Model this put
760	1.9k	22.3%	0.231	$1.52	$8.48	-0.813	18.7%	16	556
Call · $350 Snapshot session Aug 14, 2026 Last $1.52 Breakeven $351.52 Implied vol 22.3% Delta 0.231 ≈23% ITM Gamma 0.031 Theta -0.25 Vega 0.123 Open interest 760 Model this call Put · $350 In the money Snapshot session Aug 14, 2026 Last $8.48 Breakeven $341.52 Implied vol 18.7% Delta -0.813 ≈81% ITM Gamma 0.033 Theta -0.163 Vega 0.122 Open interest 556 Model this put
265	42	22.6%	0.169	$1.02	$11.00	-0.86	20.7%	10	104
Call · $352.5 Snapshot session Aug 14, 2026 Last $1.02 Breakeven $353.52 Implied vol 22.6% Delta 0.169 ≈17% ITM Gamma 0.025 Theta -0.206 Vega 0.124 Open interest 265 Model this call Put · $352.5 In the money Snapshot session Aug 12, 2026 Last $11.00 Breakeven $341.50 Implied vol 20.7% Delta -0.86 ≈86% ITM Gamma 0.025 Theta -0.15 Vega 0.118 Open interest 104 Model this put
361	46	23.4%	0.124	$0.74	$11.40	-0.909	20.8%	1	19
Call · $355 Snapshot session Aug 14, 2026 Last $0.74 Breakeven $355.74 Implied vol 23.4% Delta 0.124 ≈12% ITM Gamma 0.019 Theta -0.174 Vega 0.083 Open interest 361 Model this call Put · $355 In the money Snapshot session Aug 13, 2026 Last $11.40 Breakeven $343.60 Implied vol 20.8% Delta -0.909 ≈91% ITM Gamma 0.019 Theta -0.106 Vega 0.08 Open interest 19 Model this put
78	19	25%	0.098	$0.45	$14.40	-0.918	23.8%	1	1
Call · $357.5 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $357.95 Implied vol 25% Delta 0.098 ≈10% ITM Gamma 0.015 Theta -0.156 Vega 0.083 Open interest 78 Model this call Put · $357.5 In the money Snapshot session Jul 20, 2026 Last $14.40 Breakeven $343.10 Implied vol 23.8% Delta -0.918 ≈92% ITM Gamma 0.015 Theta -0.113 Vega 0.079 Open interest 1 Model this put
1.3k	74	25.7%	0.069	$0.24	$17.55	—	—	1	231
Call · $360 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $360.24 Implied vol 25.7% Delta 0.069 ≈7% ITM Gamma 0.012 Theta -0.124 Vega 0.049 Open interest 1.3k Model this call Put · $360 In the money Snapshot session Aug 14, 2026 Last $17.55 Breakeven $342.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 231 Model this put
76	2	24.7%	0.04	$0.25	$26.10	—	—	1	1
Call · $362.5 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $362.75 Implied vol 24.7% Delta 0.04 ≈4% ITM Gamma 0.008 Theta -0.077 Vega 0.049 Open interest 76 Model this call Put · $362.5 In the money Snapshot session Jul 23, 2026 Last $26.10 Breakeven $336.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
351	6	29.5%	0.053	$0.19	$18.73	—	—	1	0
Call · $365 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $365.19 Implied vol 29.5% Delta 0.053 ≈5% ITM Gamma 0.008 Theta -0.113 Vega 0.049 Open interest 351 Model this call Put · $365 In the money Snapshot session Aug 4, 2026 Last $18.73 Breakeven $346.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	27.5%	0.026	$0.17	—	—	—	—	0
Call · $367.5 Snapshot session Aug 12, 2026 Last $0.17 Breakeven $367.67 Implied vol 27.5% Delta 0.026 ≈3% ITM Gamma 0.005 Theta -0.059 Vega 0.025 Open interest 6 Model this call Put · $367.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.1k	24	33.6%	0.042	$0.06	$23.54	—	—	1	0
Call · $370 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $370.06 Implied vol 33.6% Delta 0.042 ≈4% ITM Gamma 0.006 Theta -0.107 Vega 0.049 Open interest 1.1k Model this call Put · $370 In the money Snapshot session Aug 4, 2026 Last $23.54 Breakeven $346.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	5	30.9%	0.02	$0.07	—	—	—	—	0
Call · $372.5 Snapshot session Aug 12, 2026 Last $0.07 Breakeven $372.57 Implied vol 30.9% Delta 0.02 ≈2% ITM Gamma 0.003 Theta -0.053 Vega 0.025 Open interest 19 Model this call Put · $372.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
86	104	27.2%	0.005	$0.04	—	—	—	—	0
Call · $375 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $375.04 Implied vol 27.2% Delta 0.005 ≈1% ITM Gamma 0.001 Theta -0.014 Vega 0.011 Open interest 86 Model this call Put · $375 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
129	1	34.5%	0.016	$0.09	—	—	—	—	0
Call · $377.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $377.59 Implied vol 34.5% Delta 0.016 ≈2% ITM Gamma 0.003 Theta -0.049 Vega 0.025 Open interest 129 Model this call Put · $377.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
801	108	38.2%	0.02	$0.12	$25.47	—	—	1	0
Call · $380 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $380.12 Implied vol 38.2% Delta 0.02 ≈2% ITM Gamma 0.003 Theta -0.066 Vega 0.025 Open interest 801 Model this call Put · $380 In the money Snapshot session Jul 15, 2026 Last $25.47 Breakeven $354.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
93	94	42.3%	0.018	$0.11	—	—	—	—	0
Call · $385 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $385.11 Implied vol 42.3% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.068 Vega 0.025 Open interest 93 Model this call Put · $385 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
568	11	39.4%	0.006	$0.03	$32.20	—	—	1	0
Call · $390 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $390.03 Implied vol 39.4% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.023 Vega 0.011 Open interest 568 Model this call Put · $390 In the money Snapshot session Jul 15, 2026 Last $32.20 Breakeven $357.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	5	48.9%	0.013	$0.11	—	—	—	—	0
Call · $395 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $395.11 Implied vol 48.9% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.058 Vega 0.011 Open interest 20 Model this call Put · $395 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
589	3	64.6%	0.035	$0.17	$39.09	—	—	1	0
Call · $400 Snapshot session Aug 5, 2026 Last $0.17 Breakeven $400.17 Implied vol 64.6% Delta 0.035 ≈4% ITM Gamma 0.003 Theta -0.18 Vega 0.051 Open interest 589 Model this call Put · $400 In the money Snapshot session Jul 16, 2026 Last $39.09 Breakeven $360.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	2	57.6%	0.013	$0.14	—	—	—	—	0
Call · $405 Snapshot session Aug 4, 2026 Last $0.14 Breakeven $405.14 Implied vol 57.6% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.07 Vega 0.011 Open interest 35 Model this call Put · $405 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
231	1	64.7%	0.019	$0.31	—	—	—	—	0
Call · $410 Snapshot session Jul 29, 2026 Last $0.31 Breakeven $410.31 Implied vol 64.7% Delta 0.019 ≈2% ITM Gamma 0.002 Theta -0.104 Vega 0.026 Open interest 231 Model this call Put · $410 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	11	83.6%	0.045	$0.05	—	—	—	—	0
Call · $415 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $415.05 Implied vol 83.6% Delta 0.045 ≈5% ITM Gamma 0.003 Theta -0.282 Vega 0.051 Open interest 15 Model this call Put · $415 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
225	1	95.2%	0.059	$0.05	—	—	—	—	0
Call · $420 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $420.05 Implied vol 95.2% Delta 0.059 ≈6% ITM Gamma 0.003 Theta -0.398 Vega 0.052 Open interest 225 Model this call Put · $420 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
78	1	75.7%	0.016	$0.11	—	—	—	—	0
Call · $425 Snapshot session Aug 6, 2026 Last $0.11 Breakeven $425.11 Implied vol 75.7% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.107 Vega 0.026 Open interest 78 Model this call Put · $425 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
87	6	103.5%	0.055	$0.06	—	—	—	—	0
Call · $430 Snapshot session Aug 5, 2026 Last $0.06 Breakeven $430.06 Implied vol 103.5% Delta 0.055 ≈6% ITM Gamma 0.002 Theta -0.408 Vega 0.052 Open interest 87 Model this call Put · $430 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
72	66	104.3%	0.047	$0.06	—	—	—	—	0
Call · $435 Snapshot session Aug 5, 2026 Last $0.06 Breakeven $435.06 Implied vol 104.3% Delta 0.047 ≈5% ITM Gamma 0.002 Theta -0.362 Vega 0.053 Open interest 72 Model this call Put · $435 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
101	98	110.2%	0.049	$0.06	—	—	—	—	0
Call · $440 Snapshot session Aug 5, 2026 Last $0.06 Breakeven $440.06 Implied vol 110.2% Delta 0.049 ≈5% ITM Gamma 0.002 Theta -0.396 Vega 0.053 Open interest 101 Model this call Put · $440 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
73	1	97.3%	0.019	$0.10	—	—	—	—	0
Call · $450 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $450.10 Implied vol 97.3% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.156 Vega 0.027 Open interest 73 Model this call Put · $450 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
50	119	126%	0.044	$0.06	—	—	—	—	0
Call · $460 Snapshot session Aug 5, 2026 Last $0.06 Breakeven $460.06 Implied vol 126% Delta 0.044 ≈4% ITM Gamma 0.002 Theta -0.417 Vega 0.054 Open interest 50 Model this call Put · $460 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	11	96%	0.007	$0.09	—	—	—	—	0
Call · $470 Snapshot session Aug 12, 2026 Last $0.09 Breakeven $470.09 Implied vol 96% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.063 Vega 0.012 Open interest 30 Model this call Put · $470 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
159	27	101.8%	0.006	$0.01	—	—	—	—	0
Call · $480 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $480.01 Implied vol 101.8% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.064 Vega 0.012 Open interest 159 Model this call Put · $480 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 260.9%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.201
Vega: 0.007
Open interest: 0

Model this call

Put · $160

Snapshot session: Aug 7, 2026
Last: $0.01
Breakeven: $159.99
Implied vol: 240.7%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.123
Vega: 0.007
Open interest: 15

Model this put

Call · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 243.8%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.173
Vega: 0.007
Open interest: 0

Model this call

Put · $165

Snapshot session: Aug 7, 2026
Last: $0.02
Breakeven: $164.98
Implied vol: 218.4%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.075
Vega: 0.007
Open interest: 16

Model this put

Call · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 238%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.185
Vega: 0.007
Open interest: 0

Model this call

Put · $170

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $169.99
Implied vol: 196.6%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.045
Vega: 0.003
Open interest: 3

Model this put

Call · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 235.9%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.225
Vega: 0.016
Open interest: 0

Model this call

Put · $175

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $174.99
Implied vol: 199.5%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.067
Vega: 0.007
Open interest: 11

Model this put

Call · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 235.5%
Delta: 0.987 ≈99% ITM
Gamma: 0
Theta: -0.282
Vega: 0.017
Open interest: 0

Model this call

Put · $180

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $179.99
Implied vol: 178%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.038
Vega: 0.003
Open interest: 21

Model this put

Call · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 218.8%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.23
Vega: 0.017
Open interest: 0

Model this call

Put · $185

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $184.99
Implied vol: 183%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.063
Vega: 0.007
Open interest: 16

Model this put

Call · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 212.8%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.248
Vega: 0.017
Open interest: 0

Model this call

Put · $190

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $189.99
Implied vol: 175.4%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.063
Vega: 0.007
Open interest: 20

Model this put

Call · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 202.6%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.235
Vega: 0.017
Open interest: 0

Model this call

Put · $195

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $194.98
Implied vol: 168.1%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.062
Vega: 0.007
Open interest: 31

Model this put

Call · $200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 195.6%
Delta: 0.987 ≈99% ITM
Gamma: 0
Theta: -0.243
Vega: 0.018
Open interest: 0

Model this call

Put · $200

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $199.99
Implied vol: 174.2%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.115
Vega: 0.008
Open interest: 27

Model this put

Call · $210 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 186.1%
Delta: 0.983 ≈98% ITM
Gamma: 0
Theta: -0.288
Vega: 0.018
Open interest: 0

Model this call

Put · $210

Snapshot session: Aug 12, 2026
Last: $0.02
Breakeven: $209.98
Implied vol: 147.7%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.063
Vega: 0.008
Open interest: 16

Model this put

Call · $220 In the money

Snapshot session: Jul 6, 2026
Last: $133.30
Breakeven: $353.30
Implied vol: 164.9%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.243
Vega: 0.018
Open interest: 2

Model this call

Put · $220

Snapshot session: Aug 4, 2026
Last: $0.13
Breakeven: $219.87
Implied vol: 159.9%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.194
Vega: 0.018
Open interest: 230

Model this put

Call · $230 In the money

Snapshot session: Jul 24, 2026
Last: $93.25
Breakeven: $323.25
Implied vol: 150%
Delta: 0.983 ≈98% ITM
Gamma: 0.001
Theta: -0.238
Vega: 0.019
Open interest: 4

Model this call

Put · $230

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $229.99
Implied vol: 121.3%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.059
Vega: 0.008
Open interest: 117

Model this put

Call · $240 In the money

Snapshot session: Jun 10, 2026
Last: $81.60
Breakeven: $321.60
Implied vol: 126.6%
Delta: 0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.163
Vega: 0.019
Open interest: 3

Model this call

Put · $240

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $239.99
Implied vol: 92.7%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.013
Vega: 0.003
Open interest: 99

Model this put

Call · $250 In the money

Snapshot session: Aug 3, 2026
Last: $93.90
Breakeven: $343.90
Implied vol: 128.4%
Delta: 0.975 ≈98% ITM
Gamma: 0.001
Theta: -0.279
Vega: 0.02
Open interest: 11

Model this call

Put · $250

Snapshot session: Jul 31, 2026
Last: $0.05
Breakeven: $249.95
Implied vol: 102.5%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.078
Vega: 0.008
Open interest: 74

Model this put

Call · $255 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 121.5%
Delta: 0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.275
Vega: 0.04
Open interest: 0

Model this call

Put · $255

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $254.99
Implied vol: 91%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.051
Vega: 0.008
Open interest: 25

Model this put

Call · $260 In the money

Snapshot session: Aug 3, 2026
Last: $83.91
Breakeven: $343.91
Implied vol: 110.2%
Delta: 0.976 ≈98% ITM
Gamma: 0.001
Theta: -0.234
Vega: 0.02
Open interest: 43

Model this call

Put · $260

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $259.99
Implied vol: 87.3%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.058
Vega: 0.009
Open interest: 98

Model this put

Call · $265 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 102.6%
Delta: 0.976 ≈98% ITM
Gamma: 0.001
Theta: -0.221
Vega: 0.02
Open interest: 0

Model this call

Put · $265

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $264.99
Implied vol: 80.2%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.05
Vega: 0.009
Open interest: 26

Model this put

Call · $270 In the money

Snapshot session: Jul 24, 2026
Last: $53.30
Breakeven: $323.30
Implied vol: 98.9%
Delta: 0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.244
Vega: 0.041
Open interest: 43

Model this call

Put · $270

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $269.99
Implied vol: 69.6%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.026
Vega: 0.003
Open interest: 281

Model this put

Call · $275 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 93.8%
Delta: 0.967 ≈97% ITM
Gamma: 0.002
Theta: -0.26
Vega: 0.041
Open interest: 0

Model this call

Put · $275

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $274.99
Implied vol: 69.7%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.049
Vega: 0.009
Open interest: 48

Model this put

Call · $280 In the money

Snapshot session: Jul 24, 2026
Last: $45.30
Breakeven: $325.30
Implied vol: 87.7%
Delta: 0.964 ≈96% ITM
Gamma: 0.002
Theta: -0.262
Vega: 0.042
Open interest: 40

Model this call

Put · $280

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $279.99
Implied vol: 68.1%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.064
Vega: 0.009
Open interest: 286

Model this put

Call · $285 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 78.1%
Delta: 0.967 ≈97% ITM
Gamma: 0.002
Theta: -0.22
Vega: 0.042
Open interest: 0

Model this call

Put · $285

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $284.99
Implied vol: 51.4%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.015
Vega: 0.003
Open interest: 63

Model this put

Call · $290 In the money

Snapshot session: Aug 3, 2026
Last: $54.11
Breakeven: $344.11
Implied vol: 73.3%
Delta: 0.961 ≈96% ITM
Gamma: 0.003
Theta: -0.236
Vega: 0.042
Open interest: 167

Model this call

Put · $290

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $289.95
Implied vol: 49.3%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.021
Vega: 0.009
Open interest: 937

Model this put

Call · $295 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68.1%
Delta: 0.955 ≈96% ITM
Gamma: 0.003
Theta: -0.245
Vega: 0.043
Open interest: 0

Model this call

Put · $295

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $294.99
Implied vol: 47.8%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.036
Vega: 0.009
Open interest: 314

Model this put

Call · $297.5 In the money

Snapshot session: Aug 12, 2026
Last: $44.20
Breakeven: $341.70
Implied vol: 63.8%
Delta: 0.956 ≈96% ITM
Gamma: 0.003
Theta: -0.227
Vega: 0.043
Open interest: 5

Model this call

Put · $297.5

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $297.45
Implied vol: 44.9%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.034
Vega: 0.009
Open interest: 30

Model this put

Call · $300 In the money

Snapshot session: Aug 12, 2026
Last: $41.75
Breakeven: $341.75
Implied vol: 57.7%
Delta: 0.962 ≈96% ITM
Gamma: 0.003
Theta: -0.188
Vega: 0.043
Open interest: 31

Model this call

Put · $300

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $299.90
Implied vol: 38.6%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.015
Vega: 0.003
Open interest: 693

Model this put

Call · $302.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58.7%
Delta: 0.949 ≈95% ITM
Gamma: 0.004
Theta: -0.236
Vega: 0.043
Open interest: 0

Model this call

Put · $302.5

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $302.47
Implied vol: 43.3%
Delta: -0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.052
Vega: 0.021
Open interest: 357

Model this put

Call · $305 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.5%
Delta: 0.95 ≈95% ITM
Gamma: 0.004
Theta: -0.219
Vega: 0.043
Open interest: 0

Model this call

Put · $305

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $304.91
Implied vol: 37.9%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.033
Vega: 0.009
Open interest: 164

Model this put

Call · $307.5 In the money

Snapshot session: Jul 27, 2026
Last: $27.54
Breakeven: $335.04
Implied vol: 52.6%
Delta: 0.944 ≈94% ITM
Gamma: 0.005
Theta: -0.231
Vega: 0.044
Open interest: 7

Model this call

Put · $307.5

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $307.47
Implied vol: 32.9%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.019
Vega: 0.009
Open interest: 297

Model this put

Call · $310 In the money

Snapshot session: Aug 12, 2026
Last: $31.68
Breakeven: $341.68
Implied vol: 49%
Delta: 0.943 ≈94% ITM
Gamma: 0.005
Theta: -0.221
Vega: 0.044
Open interest: 100

Model this call

Put · $310

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $309.95
Implied vol: 31.2%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.022
Vega: 0.009
Open interest: 2.1k

Model this put

Call · $312.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46%
Delta: 0.939 ≈94% ITM
Gamma: 0.006
Theta: -0.218
Vega: 0.044
Open interest: 0

Model this call

Put · $312.5

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $312.40
Implied vol: 33.3%
Delta: -0.018 ≈2% ITM
Gamma: 0.003
Theta: -0.05
Vega: 0.022
Open interest: 15

Model this put

Call · $315 In the money

Snapshot session: Jul 24, 2026
Last: $15.90
Breakeven: $330.90
Implied vol: 43.2%
Delta: 0.934 ≈93% ITM
Gamma: 0.007
Theta: -0.219
Vega: 0.076
Open interest: 1

Model this call

Put · $315

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $314.92
Implied vol: 35.7%
Delta: -0.036 ≈4% ITM
Gamma: 0.005
Theta: -0.099
Vega: 0.044
Open interest: 383

Model this put

Call · $317.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.4%
Delta: 0.92 ≈92% ITM
Gamma: 0.008
Theta: -0.238
Vega: 0.076
Open interest: 0

Model this call

Put · $317.5

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $317.39
Implied vol: 29.2%
Delta: -0.023 ≈2% ITM
Gamma: 0.004
Theta: -0.056
Vega: 0.022
Open interest: 48

Model this put

Call · $320 In the money

Snapshot session: Aug 14, 2026
Last: $23.05
Breakeven: $343.05
Implied vol: 32.6%
Delta: 0.945 ≈94% ITM
Gamma: 0.008
Theta: -0.15
Vega: 0.044
Open interest: 231

Model this call

Put · $320

Snapshot session: Aug 14, 2026
Last: $0.16
Breakeven: $319.84
Implied vol: 30.4%
Delta: -0.044 ≈4% ITM
Gamma: 0.007
Theta: -0.099
Vega: 0.044
Open interest: 825

Model this put

Call · $322.5 In the money

Snapshot session: Aug 14, 2026
Last: $20.93
Breakeven: $343.43
Implied vol: 34.3%
Delta: 0.909 ≈91% ITM
Gamma: 0.01
Theta: -0.219
Vega: 0.077
Open interest: 1

Model this call

Put · $322.5

Snapshot session: Aug 14, 2026
Last: $0.16
Breakeven: $322.34
Implied vol: 26.2%
Delta: -0.04 ≈4% ITM
Gamma: 0.007
Theta: -0.079
Vega: 0.044
Open interest: 151

Model this put

Call · $325 In the money

Snapshot session: Aug 14, 2026
Last: $17.65
Breakeven: $342.65
Implied vol: 27.4%
Delta: 0.929 ≈93% ITM
Gamma: 0.011
Theta: -0.154
Vega: 0.077
Open interest: 886

Model this call

Put · $325

Snapshot session: Aug 14, 2026
Last: $0.17
Breakeven: $324.83
Implied vol: 25.5%
Delta: -0.058 ≈6% ITM
Gamma: 0.01
Theta: -0.104
Vega: 0.044
Open interest: 466

Model this put

Call · $327.5 In the money

Snapshot session: Jul 30, 2026
Last: $14.80
Breakeven: $342.30
Implied vol: 31.3%
Delta: 0.864 ≈86% ITM
Gamma: 0.016
Theta: -0.264
Vega: 0.116
Open interest: 57

Model this call

Put · $327.5

Snapshot session: Aug 14, 2026
Last: $0.31
Breakeven: $327.19
Implied vol: 23.6%
Delta: -0.074 ≈7% ITM
Gamma: 0.013
Theta: -0.116
Vega: 0.077
Open interest: 100

Model this put

Call · $330 In the money

Snapshot session: Aug 12, 2026
Last: $14.10
Breakeven: $344.10
Implied vol: 23.4%
Delta: 0.886 ≈89% ITM
Gamma: 0.018
Theta: -0.181
Vega: 0.077
Open interest: 427

Model this call

Put · $330

Snapshot session: Aug 14, 2026
Last: $0.47
Breakeven: $329.53
Implied vol: 22.8%
Delta: -0.108 ≈11% ITM
Gamma: 0.018
Theta: -0.148
Vega: 0.077
Open interest: 549

Model this put

Call · $332.5 In the money

Snapshot session: Aug 14, 2026
Last: $11.75
Breakeven: $344.25
Implied vol: 26.1%
Delta: 0.806 ≈81% ITM
Gamma: 0.023
Theta: -0.274
Vega: 0.117
Open interest: 106

Model this call

Put · $332.5

Snapshot session: Aug 14, 2026
Last: $0.82
Breakeven: $331.68
Implied vol: 21.3%
Delta: -0.146 ≈15% ITM
Gamma: 0.024
Theta: -0.17
Vega: 0.117
Open interest: 127

Model this put

Call · $335 In the money

Snapshot session: Aug 14, 2026
Last: $8.84
Breakeven: $343.84
Implied vol: 24.3%
Delta: 0.757 ≈76% ITM
Gamma: 0.029
Theta: -0.289
Vega: 0.154
Open interest: 151

Model this call

Put · $335

Snapshot session: Aug 14, 2026
Last: $1.25
Breakeven: $333.75
Implied vol: 21.6%
Delta: -0.217 ≈22% ITM
Gamma: 0.031
Theta: -0.224
Vega: 0.119
Open interest: 847

Model this put

Call · $337.5 In the money

Snapshot session: Aug 13, 2026
Last: $8.80
Breakeven: $346.30
Implied vol: 24.2%
Delta: 0.679 ≈68% ITM
Gamma: 0.033
Theta: -0.326
Vega: 0.155
Open interest: 679

Model this call

Put · $337.5

Snapshot session: Aug 14, 2026
Last: $1.93
Breakeven: $335.57
Implied vol: 22%
Delta: -0.307 ≈31% ITM
Gamma: 0.036
Theta: -0.269
Vega: 0.155
Open interest: 108

Model this put

Call · $340 In the money

Snapshot session: Aug 14, 2026
Last: $5.80
Breakeven: $345.80
Implied vol: 23.2%
Delta: 0.595 ≈60% ITM
Gamma: 0.037
Theta: -0.334
Vega: 0.179
Open interest: 425

Model this call

Put · $340

Snapshot session: Aug 14, 2026
Last: $2.90
Breakeven: $337.10
Implied vol: 21.8%
Delta: -0.4 ≈40% ITM
Gamma: 0.04
Theta: -0.291
Vega: 0.178
Open interest: 783

Model this put

Call · $342.5

Snapshot session: Aug 14, 2026
Last: $3.97
Breakeven: $346.47
Implied vol: 23.2%
Delta: 0.502 ≈50% ITM
Gamma: 0.039
Theta: -0.345
Vega: 0.18
Open interest: 156

Model this call

Put · $342.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.75
Breakeven: $338.75
Implied vol: 19.9%
Delta: -0.502 ≈50% ITM
Gamma: 0.045
Theta: -0.275
Vega: 0.18
Open interest: 105

Model this put

Call · $345

Snapshot session: Aug 14, 2026
Last: $3.00
Breakeven: $348.00
Implied vol: 22.7%
Delta: 0.406 ≈41% ITM
Gamma: 0.038
Theta: -0.324
Vega: 0.181
Open interest: 500

Model this call

Put · $345 In the money

Snapshot session: Aug 14, 2026
Last: $5.55
Breakeven: $339.45
Implied vol: 21.6%
Delta: -0.602 ≈60% ITM
Gamma: 0.04
Theta: -0.285
Vega: 0.181
Open interest: 131

Model this put

Call · $347.5

Snapshot session: Aug 14, 2026
Last: $2.23
Breakeven: $349.73
Implied vol: 22.7%
Delta: 0.317 ≈32% ITM
Gamma: 0.035
Theta: -0.295
Vega: 0.16
Open interest: 293

Model this call

Put · $347.5 In the money

Snapshot session: Aug 14, 2026
Last: $6.74
Breakeven: $340.76
Implied vol: 20.4%
Delta: -0.706 ≈71% ITM
Gamma: 0.038
Theta: -0.235
Vega: 0.159
Open interest: 121

Model this put

Call · $350

Snapshot session: Aug 14, 2026
Last: $1.52
Breakeven: $351.52
Implied vol: 22.3%
Delta: 0.231 ≈23% ITM
Gamma: 0.031
Theta: -0.25
Vega: 0.123
Open interest: 760

Model this call

Put · $350 In the money

Snapshot session: Aug 14, 2026
Last: $8.48
Breakeven: $341.52
Implied vol: 18.7%
Delta: -0.813 ≈81% ITM
Gamma: 0.033
Theta: -0.163
Vega: 0.122
Open interest: 556

Model this put

Call · $352.5

Snapshot session: Aug 14, 2026
Last: $1.02
Breakeven: $353.52
Implied vol: 22.6%
Delta: 0.169 ≈17% ITM
Gamma: 0.025
Theta: -0.206
Vega: 0.124
Open interest: 265

Model this call

Put · $352.5 In the money

Snapshot session: Aug 12, 2026
Last: $11.00
Breakeven: $341.50
Implied vol: 20.7%
Delta: -0.86 ≈86% ITM
Gamma: 0.025
Theta: -0.15
Vega: 0.118
Open interest: 104

Model this put

Call · $355

Snapshot session: Aug 14, 2026
Last: $0.74
Breakeven: $355.74
Implied vol: 23.4%
Delta: 0.124 ≈12% ITM
Gamma: 0.019
Theta: -0.174
Vega: 0.083
Open interest: 361

Model this call

Put · $355 In the money

Snapshot session: Aug 13, 2026
Last: $11.40
Breakeven: $343.60
Implied vol: 20.8%
Delta: -0.909 ≈91% ITM
Gamma: 0.019
Theta: -0.106
Vega: 0.08
Open interest: 19

Model this put

Call · $357.5

Snapshot session: Aug 14, 2026
Last: $0.45
Breakeven: $357.95
Implied vol: 25%
Delta: 0.098 ≈10% ITM
Gamma: 0.015
Theta: -0.156
Vega: 0.083
Open interest: 78

Model this call

Put · $357.5 In the money

Snapshot session: Jul 20, 2026
Last: $14.40
Breakeven: $343.10
Implied vol: 23.8%
Delta: -0.918 ≈92% ITM
Gamma: 0.015
Theta: -0.113
Vega: 0.079
Open interest: 1

Model this put

Call · $360

Snapshot session: Aug 14, 2026
Last: $0.24
Breakeven: $360.24
Implied vol: 25.7%
Delta: 0.069 ≈7% ITM
Gamma: 0.012
Theta: -0.124
Vega: 0.049
Open interest: 1.3k

Model this call

Put · $360 In the money

Snapshot session: Aug 14, 2026
Last: $17.55
Breakeven: $342.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 231

Model this put

Call · $362.5

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $362.75
Implied vol: 24.7%
Delta: 0.04 ≈4% ITM
Gamma: 0.008
Theta: -0.077
Vega: 0.049
Open interest: 76

Model this call

Put · $362.5 In the money

Snapshot session: Jul 23, 2026
Last: $26.10
Breakeven: $336.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $365

Snapshot session: Aug 14, 2026
Last: $0.19
Breakeven: $365.19
Implied vol: 29.5%
Delta: 0.053 ≈5% ITM
Gamma: 0.008
Theta: -0.113
Vega: 0.049
Open interest: 351

Model this call

Put · $365 In the money

Snapshot session: Aug 4, 2026
Last: $18.73
Breakeven: $346.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $367.5

Snapshot session: Aug 12, 2026
Last: $0.17
Breakeven: $367.67
Implied vol: 27.5%
Delta: 0.026 ≈3% ITM
Gamma: 0.005
Theta: -0.059
Vega: 0.025
Open interest: 6

Model this call

Put · $367.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $370

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $370.06
Implied vol: 33.6%
Delta: 0.042 ≈4% ITM
Gamma: 0.006
Theta: -0.107
Vega: 0.049
Open interest: 1.1k

Model this call

Put · $370 In the money

Snapshot session: Aug 4, 2026
Last: $23.54
Breakeven: $346.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $372.5

Snapshot session: Aug 12, 2026
Last: $0.07
Breakeven: $372.57
Implied vol: 30.9%
Delta: 0.02 ≈2% ITM
Gamma: 0.003
Theta: -0.053
Vega: 0.025
Open interest: 19

Model this call

Put · $372.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $375

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $375.04
Implied vol: 27.2%
Delta: 0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.014
Vega: 0.011
Open interest: 86

Model this call

Put · $375 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $377.5

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $377.59
Implied vol: 34.5%
Delta: 0.016 ≈2% ITM
Gamma: 0.003
Theta: -0.049
Vega: 0.025
Open interest: 129

Model this call

Put · $377.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $380

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $380.12
Implied vol: 38.2%
Delta: 0.02 ≈2% ITM
Gamma: 0.003
Theta: -0.066
Vega: 0.025
Open interest: 801

Model this call

Put · $380 In the money

Snapshot session: Jul 15, 2026
Last: $25.47
Breakeven: $354.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $385

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $385.11
Implied vol: 42.3%
Delta: 0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.068
Vega: 0.025
Open interest: 93

Model this call

Put · $385 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $390

Snapshot session: Aug 12, 2026
Last: $0.03
Breakeven: $390.03
Implied vol: 39.4%
Delta: 0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.023
Vega: 0.011
Open interest: 568

Model this call

Put · $390 In the money

Snapshot session: Jul 15, 2026
Last: $32.20
Breakeven: $357.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $395

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $395.11
Implied vol: 48.9%
Delta: 0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.058
Vega: 0.011
Open interest: 20

Model this call

Put · $395 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $400

Snapshot session: Aug 5, 2026
Last: $0.17
Breakeven: $400.17
Implied vol: 64.6%
Delta: 0.035 ≈4% ITM
Gamma: 0.003
Theta: -0.18
Vega: 0.051
Open interest: 589

Model this call

Put · $400 In the money

Snapshot session: Jul 16, 2026
Last: $39.09
Breakeven: $360.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $405

Snapshot session: Aug 4, 2026
Last: $0.14
Breakeven: $405.14
Implied vol: 57.6%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.07
Vega: 0.011
Open interest: 35

Model this call

Put · $405 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $410

Snapshot session: Jul 29, 2026
Last: $0.31
Breakeven: $410.31
Implied vol: 64.7%
Delta: 0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.104
Vega: 0.026
Open interest: 231

Model this call

Put · $410 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $415

Snapshot session: Aug 4, 2026
Last: $0.05
Breakeven: $415.05
Implied vol: 83.6%
Delta: 0.045 ≈5% ITM
Gamma: 0.003
Theta: -0.282
Vega: 0.051
Open interest: 15

Model this call

Put · $415 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $420

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $420.05
Implied vol: 95.2%
Delta: 0.059 ≈6% ITM
Gamma: 0.003
Theta: -0.398
Vega: 0.052
Open interest: 225

Model this call

Put · $420 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $425

Snapshot session: Aug 6, 2026
Last: $0.11
Breakeven: $425.11
Implied vol: 75.7%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.107
Vega: 0.026
Open interest: 78

Model this call

Put · $425 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $430

Snapshot session: Aug 5, 2026
Last: $0.06
Breakeven: $430.06
Implied vol: 103.5%
Delta: 0.055 ≈6% ITM
Gamma: 0.002
Theta: -0.408
Vega: 0.052
Open interest: 87

Model this call

Put · $430 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $435

Snapshot session: Aug 5, 2026
Last: $0.06
Breakeven: $435.06
Implied vol: 104.3%
Delta: 0.047 ≈5% ITM
Gamma: 0.002
Theta: -0.362
Vega: 0.053
Open interest: 72

Model this call

Put · $435 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $440

Snapshot session: Aug 5, 2026
Last: $0.06
Breakeven: $440.06
Implied vol: 110.2%
Delta: 0.049 ≈5% ITM
Gamma: 0.002
Theta: -0.396
Vega: 0.053
Open interest: 101

Model this call

Put · $440 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $450

Snapshot session: Aug 6, 2026
Last: $0.10
Breakeven: $450.10
Implied vol: 97.3%
Delta: 0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.156
Vega: 0.027
Open interest: 73

Model this call

Put · $450 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $460

Snapshot session: Aug 5, 2026
Last: $0.06
Breakeven: $460.06
Implied vol: 126%
Delta: 0.044 ≈4% ITM
Gamma: 0.002
Theta: -0.417
Vega: 0.054
Open interest: 50

Model this call

Put · $460 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $470

Snapshot session: Aug 12, 2026
Last: $0.09
Breakeven: $470.09
Implied vol: 96%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.063
Vega: 0.012
Open interest: 30

Model this call

Put · $470 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $480

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $480.01
Implied vol: 101.8%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.064
Vega: 0.012
Open interest: 159

Model this call

Put · $480 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

AXP · American Express Co

Options Chain

Positioning

Chain