AXTA · Axalta Coating Systems Ltd.

Track AXTA — free Ask ALVIS about AXTA

$32.75 +1.07 (+3.38%) At close · Jul 24

Market Cap

$7.01B

214.02M

Options Chain

15-min delayed Underlying $32.75 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 38 contracts

Put / call OI

0.07

Call-heavy positioning

Open interest

234

contracts outstanding

Volume

traded today

Max pain

$32.00

$0.75 below spot

ATM implied vol

51.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Dec 18 145d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	84.8%	0.905	—		$0.05	-0.102	88.6%	1	4
Call · $25 In the money Last — Breakeven — Implied vol 84.8% Delta 0.905 ≈91% ITM Gamma 0.023 Theta -0.026 Vega 0.013 Open interest 0 Model this call Put · $25 Last $0.05 Breakeven $24.95 Implied vol 88.6% Delta -0.102 ≈10% ITM Gamma 0.023 Theta -0.026 Vega 0.013 Open interest 4 Model this put
0	—	79%	0.888	—		—	-0.113	79.1%	—	0
Call · $26 In the money Last — Breakeven — Implied vol 79% Delta 0.888 ≈89% ITM Gamma 0.028 Theta -0.028 Vega 0.02 Open interest 0 Model this call Put · $26 Last — Breakeven — Implied vol 79.1% Delta -0.113 ≈11% ITM Gamma 0.028 Theta -0.025 Vega 0.021 Open interest 0 Model this put
0	—	73.8%	0.86	—		—	-0.134	71.7%	—	0
Call · $27 In the money Last — Breakeven — Implied vol 73.8% Delta 0.86 ≈86% ITM Gamma 0.034 Theta -0.03 Vega 0.021 Open interest 0 Model this call Put · $27 Last — Breakeven — Implied vol 71.7% Delta -0.134 ≈13% ITM Gamma 0.034 Theta -0.025 Vega 0.021 Open interest 0 Model this put
0	—	68.8%	0.829	—		—	-0.143	59.8%	—	0
Call · $28 In the money Last — Breakeven — Implied vol 68.8% Delta 0.829 ≈83% ITM Gamma 0.042 Theta -0.031 Vega 0.021 Open interest 0 Model this call Put · $28 Last — Breakeven — Implied vol 59.8% Delta -0.143 ≈14% ITM Gamma 0.043 Theta -0.022 Vega 0.021 Open interest 0 Model this put
0	—	62.5%	0.797	—		$0.30	-0.174	53%	1	1
Call · $29 In the money Last — Breakeven — Implied vol 62.5% Delta 0.797 ≈80% ITM Gamma 0.052 Theta -0.032 Vega 0.028 Open interest 0 Model this call Put · $29 Last $0.30 Breakeven $28.70 Implied vol 53% Delta -0.174 ≈17% ITM Gamma 0.055 Theta -0.022 Vega 0.022 Open interest 1 Model this put
2	3	58.5%	0.742	$3.17		$0.57	-0.221	47.7%	2	3
Call · $30 In the money Last $3.17 Breakeven $33.17 Implied vol 58.5% Delta 0.742 ≈74% ITM Gamma 0.063 Theta -0.034 Vega 0.029 Open interest 2 Model this call Put · $30 Last $0.57 Breakeven $29.43 Implied vol 47.7% Delta -0.221 ≈22% ITM Gamma 0.071 Theta -0.023 Vega 0.029 Open interest 3 Model this put
1	1	52%	0.686	$4.20		—	-0.294	44%	—	0
Call · $31 In the money Last $4.20 Breakeven $35.20 Implied vol 52% Delta 0.686 ≈69% ITM Gamma 0.079 Theta -0.033 Vega 0.03 Open interest 1 Model this call Put · $31 Last — Breakeven — Implied vol 44% Delta -0.294 ≈29% ITM Gamma 0.09 Theta -0.025 Vega 0.029 Open interest 0 Model this put
0	—	48.8%	0.604	—		$1.31	-0.39	42.8%	5	8
Call · $32 In the money Last — Breakeven — Implied vol 48.8% Delta 0.604 ≈60% ITM Gamma 0.09 Theta -0.033 Vega 0.034 Open interest 0 Model this call Put · $32 Last $1.31 Breakeven $30.69 Implied vol 42.8% Delta -0.39 ≈39% ITM Gamma 0.103 Theta -0.026 Vega 0.034 Open interest 8 Model this put
Underlying $32.75
66	66	36.6%	0.501	$1.00		—	-0.476	66.2%	—	0
Call · $33 Last $1.00 Breakeven $34.00 Implied vol 36.6% Delta 0.501 ≈50% ITM Gamma 0.125 Theta -0.026 Vega 0.035 Open interest 66 Model this call Put · $33 In the money Last — Breakeven — Implied vol 66.2% Delta -0.476 ≈48% ITM Gamma 0.069 Theta -0.043 Vega 0.035 Open interest 0 Model this put
4	3	37%	0.382	$0.55		—	-0.609	40.3%	—	0
Call · $34 Last $0.55 Breakeven $34.55 Implied vol 37% Delta 0.382 ≈38% ITM Gamma 0.119 Theta -0.025 Vega 0.032 Open interest 4 Model this call Put · $34 In the money Last — Breakeven — Implied vol 40.3% Delta -0.609 ≈61% ITM Gamma 0.111 Theta -0.024 Vega 0.036 Open interest 0 Model this put
134	1	36.5%	0.275	$0.46		—	-0.729	36.8%	—	0
Call · $35 Last $0.46 Breakeven $35.46 Implied vol 36.5% Delta 0.275 ≈27% ITM Gamma 0.104 Theta -0.021 Vega 0.032 Open interest 134 Model this call Put · $35 In the money Last — Breakeven — Implied vol 36.8% Delta -0.729 ≈73% ITM Gamma 0.106 Theta -0.018 Vega 0.032 Open interest 0 Model this put
0	—	46.3%	0.249	—		—	-0.826	35.6%	—	0
Call · $36 Last — Breakeven — Implied vol 46.3% Delta 0.249 ≈25% ITM Gamma 0.079 Theta -0.026 Vega 0.025 Open interest 0 Model this call Put · $36 In the money Last — Breakeven — Implied vol 35.6% Delta -0.826 ≈83% ITM Gamma 0.087 Theta -0.013 Vega 0.024 Open interest 0 Model this put
11	11	68%	0.288	$0.25		—	-0.896	35.4%	—	0
Call · $37 Last $0.25 Breakeven $37.25 Implied vol 68% Delta 0.288 ≈29% ITM Gamma 0.057 Theta -0.04 Vega 0.033 Open interest 11 Model this call Put · $37 In the money Last — Breakeven — Implied vol 35.4% Delta -0.896 ≈90% ITM Gamma 0.066 Theta -0.009 Vega 0.016 Open interest 0 Model this put
0	—	53.7%	0.175	—		—	—	—	—	0
Call · $38 Last — Breakeven — Implied vol 53.7% Delta 0.175 ≈17% ITM Gamma 0.055 Theta -0.024 Vega 0.026 Open interest 0 Model this call Put · $38 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	60.1%	0.161	—		—	—	—	—	0
Call · $39 Last — Breakeven — Implied vol 60.1% Delta 0.161 ≈16% ITM Gamma 0.047 Theta -0.025 Vega 0.026 Open interest 0 Model this call Put · $39 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.1%	0.17	—		—	—	—	—	0
Call · $40 Last — Breakeven — Implied vol 70.1% Delta 0.17 ≈17% ITM Gamma 0.041 Theta -0.03 Vega 0.026 Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.7%	0.142	—		—	—	—	—	0
Call · $41 Last — Breakeven — Implied vol 70.7% Delta 0.142 ≈14% ITM Gamma 0.036 Theta -0.027 Vega 0.018 Open interest 0 Model this call Put · $41 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	75.6%	0.135	—		—	—	—	—	0
Call · $42 Last — Breakeven — Implied vol 75.6% Delta 0.135 ≈13% ITM Gamma 0.033 Theta -0.028 Vega 0.018 Open interest 0 Model this call Put · $42 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1616862 CUSIP G0750C108 13F (30d) 62 filings 62 filers Visit website Investor relations