AXTA · Axalta Coating Systems Ltd. · Options Chain

Track AXTA — free

$32.20 -0.43 (-1.32%) At close · Sep 18

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$7.12B

214.02M

Options Chain

Underlying $32.20 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 25 days to expiry · 58 contracts · mixed daily-bar sessions · Mar 11, 2026–Sep 18, 2026; 24 unknown

Put / call OI

0.84

Balanced positioning

Open interest

151

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$31.00

$1.20 below spot

ATM implied vol

50.9%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 25d Nov 20 60d Dec 18 88d Jan 15 116d Apr 16 207d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
8	2	—	—	$15.20	$19.50	$13.10		$0.10	$0.00	$2.15	—	—	1	2
Call · $15 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-18 19:54:39.360 UTC Last $13.10 Breakeven $28.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 17, 2026 Model this call Put · $15 Daily-bar session May 29, 2026 Quote as of 2026-09-18 19:55:04.538 UTC Last $0.10 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
4	4	—	—	$12.30	$16.50	$14.92		$0.20	$0.00	$2.15	—	—	1	2
Call · $18 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-18 19:59:48.357 UTC Last $14.92 Breakeven $32.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this call Put · $18 Daily-bar session May 29, 2026 Quote as of 2026-09-18 19:55:04.538 UTC Last $0.20 Breakeven $17.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$11.30	$15.50	—		—	$0.00	$2.15	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:54:59.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-18 19:55:04.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.30	$14.50	—		—	$0.00	$2.15	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:49:41.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-18 19:55:04.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.30	$13.50	—		—	$0.00	$0.75	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:53:22.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	83.3%	0.969	$8.40	$12.30	$10.84		$1.15	$0.00	$0.75	—	—	5	20
Call · $22 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-18 19:59:36.492 UTC Last $10.84 Breakeven $32.84 Implied vol 83.3% Delta 0.969 ≈97% ITM Gamma 0.01 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Mar 13, 2026 Quote as of 2026-09-18 19:59:51.743 UTC Last $1.15 Breakeven $20.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 17, 2026 Model this put
—	—	74.7%	0.967	$8.60	$10.10	—		$1.20	$0.00	$0.75	—	—	3	3
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:11.931 UTC Last — Breakeven — Implied vol 74.7% Delta 0.967 ≈97% ITM Gamma 0.012 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Mar 11, 2026 Quote as of 2026-09-18 19:59:51.743 UTC Last $1.20 Breakeven $21.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this put
—	—	66.3%	0.964	$7.60	$9.10	—		$0.05	$0.00	$0.05	—	—	3	3
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:11.931 UTC Last — Breakeven — Implied vol 66.3% Delta 0.964 ≈96% ITM Gamma 0.014 Theta -0.011 Vega 0.007 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 17:59:27.149 UTC Last $0.05 Breakeven $23.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this put
4	3	58.3%	0.96	$6.60	$8.10	$9.31		$0.06	$0.00	$2.20	—	—	1	6
Call · $25 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-18 19:55:11.931 UTC Last $9.31 Breakeven $34.31 Implied vol 58.3% Delta 0.96 ≈96% ITM Gamma 0.018 Theta -0.011 Vega 0.007 Open interest 4 OI effective date Sep 17, 2026 Model this call Put · $25 Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:55:04.539 UTC Last $0.06 Breakeven $24.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 17, 2026 Model this put
—	—	60.6%	0.926	$5.70	$7.20	—		—	$0.00	$2.25	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:11.931 UTC Last — Breakeven — Implied vol 60.6% Delta 0.926 ≈93% ITM Gamma 0.028 Theta -0.017 Vega 0.012 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-18 19:55:03.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48%	0.932	$4.80	$6.00	—		$3.70	$0.00	$2.30	—	—	5	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:11.931 UTC Last — Breakeven — Implied vol 48% Delta 0.932 ≈93% ITM Gamma 0.033 Theta -0.013 Vega 0.011 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Mar 20, 2026 Quote as of 2026-09-18 19:55:04.539 UTC Last $3.70 Breakeven $23.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47%	0.889	$3.90	$5.10	—		$3.13	$0.00	$2.35	—	—	4	4
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:09.395 UTC Last — Breakeven — Implied vol 47% Delta 0.889 ≈89% ITM Gamma 0.048 Theta -0.018 Vega 0.016 Open interest — OI effective date — Model this call Put · $28 Daily-bar session May 5, 2026 Quote as of 2026-09-18 19:55:04.539 UTC Last $3.13 Breakeven $24.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this put
—	8	74.1%	0.742	$3.00	$5.70	$4.40		$2.69	$0.00	$0.75	—	—	4	4
Call · $29 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-18 19:55:09.395 UTC Last $4.40 Breakeven $33.40 Implied vol 74.1% Delta 0.742 ≈74% ITM Gamma 0.052 Theta -0.042 Vega 0.027 Open interest — OI effective date — Model this call Put · $29 Daily-bar session May 21, 2026 Quote as of 2026-09-18 19:59:50.315 UTC Last $2.69 Breakeven $26.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this put
—	—	63.7%	0.7	$1.90	$4.90	—		$0.44	$0.10	$1.85	-0.29	58.7%	1	5
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:01.879 UTC Last — Breakeven — Implied vol 63.7% Delta 0.7 ≈70% ITM Gamma 0.065 Theta -0.039 Vega 0.029 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:55:24.096 UTC Last $0.44 Breakeven $29.56 Implied vol 58.7% Delta -0.29 ≈29% ITM Gamma 0.069 Theta -0.033 Vega 0.029 Open interest 5 OI effective date Sep 17, 2026 Model this put
4	4	64.5%	0.628	$1.35	$4.30	$1.45		$0.30	$0.00	$2.30	—	—	1	2
Call · $31 In the money Daily-bar session May 5, 2026 Quote as of 2026-09-18 19:55:07.685 UTC Last $1.45 Breakeven $32.45 Implied vol 64.5% Delta 0.628 ≈63% ITM Gamma 0.07 Theta -0.043 Vega 0.032 Open interest 4 OI effective date Sep 17, 2026 Model this call Put · $31 Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 19:59:50.315 UTC Last $0.30 Breakeven $30.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
30	3	50.9%	0.553	$0.20	$3.50	$2.51		$0.45	$0.00	$3.30	—	—	1	3
Call · $32 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:52.415 UTC Last $2.51 Breakeven $34.51 Implied vol 50.9% Delta 0.553 ≈55% ITM Gamma 0.092 Theta -0.036 Vega 0.033 Open interest 30 OI effective date Sep 17, 2026 Model this call Put · $32 Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 19:55:09.930 UTC Last $0.45 Breakeven $31.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this put
Underlying $32.20
2	1	—	—	$0.00	$3.20	$1.05		$0.70	$0.20	$3.80	-0.545	47.7%	1	5
Call · $33 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:58:35.877 UTC Last $1.05 Breakeven $34.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $33 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 19:55:42.406 UTC Last $0.70 Breakeven $32.30 Implied vol 47.7% Delta -0.545 ≈54% ITM Gamma 0.099 Theta -0.03 Vega 0.033 Open interest 5 OI effective date Sep 17, 2026 Model this put
1	1	—	—	$0.00	$2.00	$1.05		$1.30	$1.20	$4.20	-0.631	49.6%	1	3
Call · $34 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:55:54.127 UTC Last $1.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $34 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:55:20.215 UTC Last $1.30 Breakeven $32.70 Implied vol 49.6% Delta -0.631 ≈63% ITM Gamma 0.09 Theta -0.029 Vega 0.032 Open interest 3 OI effective date Sep 17, 2026 Model this put
6	1	—	—	$0.00	$0.75	$0.65		$2.90	$2.55	$3.40	-0.815	32.8%	4	1
Call · $35 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:55:09.930 UTC Last $0.65 Breakeven $35.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 17, 2026 Model this call Put · $35 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.911 UTC Last $2.90 Breakeven $32.10 Implied vol 32.8% Delta -0.815 ≈82% ITM Gamma 0.097 Theta -0.012 Vega 0.023 Open interest 1 OI effective date Sep 17, 2026 Model this put
8	1	46.8%	0.204	$0.10	$0.75	$2.05		$1.00	$1.80	$5.90	-0.888	33.1%	1	2
Call · $36 Daily-bar session Jul 29, 2026 Quote as of 2026-09-18 19:49:59.224 UTC Last $2.05 Breakeven $38.05 Implied vol 46.8% Delta 0.204 ≈20% ITM Gamma 0.072 Theta -0.023 Vega 0.024 Open interest 8 OI effective date Sep 17, 2026 Model this call Put · $36 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-18 19:59:36.492 UTC Last $1.00 Breakeven $35.00 Implied vol 33.1% Delta -0.888 ≈89% ITM Gamma 0.068 Theta -0.007 Vega 0.016 Open interest 2 OI effective date Sep 17, 2026 Model this put
2	1	—	—	$0.00	$0.75	$0.60		—	$2.75	$6.80	-0.937	33.1%	—	—
Call · $37 Daily-bar session Sep 10, 2026 Quote as of 2026-09-18 19:59:50.683 UTC Last $0.60 Breakeven $37.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:53:29.477 UTC Last — Breakeven — Implied vol 33.1% Delta -0.937 ≈94% ITM Gamma 0.044 Theta -0.003 Vega 0.01 Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.75	$0.30		$1.95	$3.70	$7.80	-0.957	35.4%	1	1
Call · $38 Daily-bar session Sep 11, 2026 Quote as of 2026-09-18 19:59:51.742 UTC Last $0.30 Breakeven $38.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 17, 2026 Model this call Put · $38 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-18 19:59:36.491 UTC Last $1.95 Breakeven $36.05 Implied vol 35.4% Delta -0.957 ≈96% ITM Gamma 0.031 Theta -0.002 Vega 0.008 Open interest 1 OI effective date Sep 17, 2026 Model this put
1	1	—	—	$0.00	$0.75	$0.85		—	$4.70	$8.80	-0.959	40.2%	—	—
Call · $39 Daily-bar session Aug 31, 2026 Quote as of 2026-09-18 19:59:51.742 UTC Last $0.85 Breakeven $39.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:54:26.181 UTC Last — Breakeven — Implied vol 40.2% Delta -0.959 ≈96% ITM Gamma 0.026 Theta -0.002 Vega 0.007 Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$0.75	$0.45		$5.02	$5.70	$9.80	-0.961	44.9%	1	1
Call · $40 Daily-bar session Aug 20, 2026 Quote as of 2026-09-18 19:59:51.742 UTC Last $0.45 Breakeven $40.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 17, 2026 Model this call Put · $40 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-18 19:54:26.181 UTC Last $5.02 Breakeven $34.98 Implied vol 44.9% Delta -0.961 ≈96% ITM Gamma 0.022 Theta -0.002 Vega 0.007 Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.60	$10.80	-0.991	37.8%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:54:59.523 UTC Last — Breakeven — Implied vol 37.8% Delta -0.991 ≈99% ITM Gamma 0.008 Theta 0.003 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.60	$11.80	-0.99	42.3%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:54:59.523 UTC Last — Breakeven — Implied vol 42.3% Delta -0.99 ≈99% ITM Gamma 0.008 Theta 0.003 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.70	$12.80	-0.965	58.1%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:36.492 UTC Last — Breakeven — Implied vol 58.1% Delta -0.965 ≈96% ITM Gamma 0.016 Theta -0.003 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.70	$13.80	-0.966	62.2%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:54:26.181 UTC Last — Breakeven — Implied vol 62.2% Delta -0.966 ≈97% ITM Gamma 0.015 Theta -0.003 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$9.30	$10.60	$14.80	-0.987	55.1%	2	2
Call · $45 Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-18 19:54:59.523 UTC Last $9.30 Breakeven $35.70 Implied vol 55.1% Delta -0.987 ≈99% ITM Gamma 0.007 Theta 0.002 Vega 0.003 Open interest 2 OI effective date Sep 17, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 11, 2026–Sep 18, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1616862 CUSIP G0750C108 13F (30d) 11 filings 9 filers Visit website Investor relations