BA
Boeing CoCompany with tickers: BA, BA-PA
CIK
12927
CUSIP
097023105
Shares Outstanding
788,302,331
13F Activity (30d)
1020 filings
968 filers
Price
$215.92
Market Cap
$169.10B
P/E Ratio
-58.83
EPS (Diluted)
$-3.67
52W High
$254.35
52W Low
$176.77
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BA | -3.7% | -9.0% | +5.7% | -6.6% | -0.6% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | -1.2% | -9.3% | -2.8% | -4.3% | -9.0% |
Close
$215.92
Open
$216.30
52W High
$254.35
52W Low
$176.77
Avg Vol (30d)
6.1M
Data Range
2020-01-02 — 2026-06-08