BAC · Bank Of America Corp /De/

Track BAC — free Ask ALVIS about BAC

$62.62 +0.49 (+0.79%) At close · Jul 28

Market Cap

$444.39B

7.10B

Options Chain

15-min delayed Underlying $62.62 · at close Jul 28, 2026 Options Calculator

Positioning

Jul 31, 2026 · 2 days to expiry · 70 contracts

Put / call OI

0.64

Call-heavy positioning

Open interest

89,986

contracts outstanding

Volume

25,588

traded today

Max pain

$61.00

$1.62 below spot

ATM implied vol

27.1%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 2d Aug 7 9d Aug 14 16d Aug 21 23d Aug 28 30d Sep 4 37d Sep 18 51d Oct 16 79d Nov 20 114d Dec 18 142d Jan 15 170d Feb 19 205d Mar 19 233d Apr 16 261d Jun 17 323d Jul 16 352d Dec 17 506d Jan 21 541d Dec 15 870d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
78	305	—	—	$32.45		—	-0.004	362.5%	—	0
Call · $30 In the money Last $32.45 Breakeven $62.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 Model this call Put · $30 Last — Breakeven — Implied vol 362.5% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.048 Vega 0.001 Open interest 0 Model this put
95	318	—	—	$27.50		$0.02	-0.012	331.9%	70	9
Call · $35 In the money Last $27.50 Breakeven $62.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 Model this call Put · $35 Last $0.02 Breakeven $34.98 Implied vol 331.9% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.105 Vega 0.002 Open interest 9 Model this put
91	20	—	—	$22.55		$0.03	-0.008	236%	2	8
Call · $40 In the money Last $22.55 Breakeven $62.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 Model this call Put · $40 Last $0.03 Breakeven $39.97 Implied vol 236% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.052 Vega 0.001 Open interest 8 Model this put
22	32	—	—	$19.72		$0.05	-0.009	202.8%	4	2
Call · $43 In the money Last $19.72 Breakeven $62.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $43 Last $0.05 Breakeven $42.95 Implied vol 202.8% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -0.052 Vega 0.001 Open interest 2 Model this put
126	173	—	—	$18.83		$0.03	-0.006	176.6%	11	19
Call · $44 In the money Last $18.83 Breakeven $62.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 Model this call Put · $44 Last $0.03 Breakeven $43.97 Implied vol 176.6% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.031 Vega 0.001 Open interest 19 Model this put
191	415	238.6%	0.961	$17.19		$0.02	-0.01	181.2%	4	29
Call · $45 In the money Last $17.19 Breakeven $62.19 Implied vol 238.6% Delta 0.961 ≈96% ITM Gamma 0.007 Theta -0.206 Vega 0.005 Open interest 191 Model this call Put · $45 Last $0.02 Breakeven $44.98 Implied vol 181.2% Delta -0.01 ≈1% ITM Gamma 0.003 Theta -0.051 Vega 0.002 Open interest 29 Model this put
92	61	—	—	$16.19		$0.03	-0.011	170%	10	23
Call · $46 In the money Last $16.19 Breakeven $62.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 Model this call Put · $46 Last $0.03 Breakeven $45.97 Implied vol 170% Delta -0.011 ≈1% ITM Gamma 0.003 Theta -0.05 Vega 0.002 Open interest 23 Model this put
148	304	139.9%	0.995	$15.39		$0.02	-0.011	159.1%	1	29
Call · $47 In the money Last $15.39 Breakeven $62.39 Implied vol 139.9% Delta 0.995 ≈99% ITM Gamma 0.002 Theta -0.022 Vega 0.001 Open interest 148 Model this call Put · $47 Last $0.02 Breakeven $46.98 Implied vol 159.1% Delta -0.011 ≈1% ITM Gamma 0.004 Theta -0.049 Vega 0.002 Open interest 29 Model this put
83	89	—	—	$14.36		$0.08	-0.011	146.3%	3	6
Call · $48 In the money Last $14.36 Breakeven $62.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 Model this call Put · $48 Last $0.08 Breakeven $47.92 Implied vol 146.3% Delta -0.011 ≈1% ITM Gamma 0.004 Theta -0.043 Vega 0.002 Open interest 6 Model this put
47	203	149.6%	0.98	$13.41		$0.03	-0.012	135.8%	5	16
Call · $49 In the money Last $13.41 Breakeven $62.41 Implied vol 149.6% Delta 0.98 ≈98% ITM Gamma 0.006 Theta -0.076 Vega 0.002 Open interest 47 Model this call Put · $49 Last $0.03 Breakeven $48.97 Implied vol 135.8% Delta -0.012 ≈1% ITM Gamma 0.004 Theta -0.042 Vega 0.002 Open interest 16 Model this put
96	295	194.3%	0.931	$12.45		$0.01	-0.011	123.5%	3	1.2k
Call · $50 In the money Last $12.45 Breakeven $62.45 Implied vol 194.3% Delta 0.931 ≈93% ITM Gamma 0.013 Theta -0.268 Vega 0.008 Open interest 96 Model this call Put · $50 Last $0.01 Breakeven $49.99 Implied vol 123.5% Delta -0.011 ≈1% ITM Gamma 0.004 Theta -0.036 Vega 0.002 Open interest 1.2k Model this put
110	411	—	—	$11.48		$0.02	-0.01	110.1%	14	188
Call · $51 In the money Last $11.48 Breakeven $62.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 Model this call Put · $51 Last $0.02 Breakeven $50.98 Implied vol 110.1% Delta -0.01 ≈1% ITM Gamma 0.005 Theta -0.03 Vega 0.001 Open interest 188 Model this put
170	261	—	—	$10.52		$0.02	-0.013	103.6%	86	418
Call · $52 In the money Last $10.52 Breakeven $62.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 170 Model this call Put · $52 Last $0.02 Breakeven $51.98 Implied vol 103.6% Delta -0.013 ≈1% ITM Gamma 0.006 Theta -0.035 Vega 0.002 Open interest 418 Model this put
567	252	—	—	$9.59		$0.02	-0.014	94%	3	182
Call · $53 In the money Last $9.59 Breakeven $62.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 567 Model this call Put · $53 Last $0.02 Breakeven $52.98 Implied vol 94% Delta -0.014 ≈1% ITM Gamma 0.007 Theta -0.034 Vega 0.002 Open interest 182 Model this put
376	35	—	—	$8.44		$0.01	-0.015	84.6%	1	530
Call · $54 In the money Last $8.44 Breakeven $62.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 376 Model this call Put · $54 Last $0.01 Breakeven $53.99 Implied vol 84.6% Delta -0.015 ≈2% ITM Gamma 0.009 Theta -0.033 Vega 0.002 Open interest 530 Model this put
277	34	—	—	$7.43		$0.02	-0.017	75.3%	65	833
Call · $55 In the money Last $7.43 Breakeven $62.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 277 Model this call Put · $55 Last $0.02 Breakeven $54.98 Implied vol 75.3% Delta -0.017 ≈2% ITM Gamma 0.011 Theta -0.032 Vega 0.002 Open interest 833 Model this put
517	22	—	—	$6.44		$0.01	-0.013	62.2%	53	4k
Call · $56 In the money Last $6.44 Breakeven $62.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 517 Model this call Put · $56 Last $0.01 Breakeven $55.99 Implied vol 62.2% Delta -0.013 ≈1% ITM Gamma 0.01 Theta -0.021 Vega 0.003 Open interest 4k Model this put
344	72	—	—	$5.47		$0.02	-0.018	55.3%	28	935
Call · $57 In the money Last $5.47 Breakeven $62.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 344 Model this call Put · $57 Last $0.02 Breakeven $56.98 Implied vol 55.3% Delta -0.018 ≈2% ITM Gamma 0.015 Theta -0.025 Vega 0.003 Open interest 935 Model this put
969	50	—	—	$4.42		$0.02	-0.021	46.5%	136	1.3k
Call · $58 In the money Last $4.42 Breakeven $62.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 969 Model this call Put · $58 Last $0.02 Breakeven $57.98 Implied vol 46.5% Delta -0.021 ≈2% ITM Gamma 0.021 Theta -0.024 Vega 0.003 Open interest 1.3k Model this put
1.3k	39	34%	0.985	$3.50		$0.03	-0.03	39.6%	160	6k
Call · $59 In the money Last $3.50 Breakeven $62.50 Implied vol 34% Delta 0.985 ≈98% ITM Gamma 0.022 Theta -0.015 Vega 0.003 Open interest 1.3k Model this call Put · $59 Last $0.03 Breakeven $58.97 Implied vol 39.6% Delta -0.03 ≈3% ITM Gamma 0.034 Theta -0.028 Vega 0.005 Open interest 6k Model this put
3.4k	161	34.6%	0.938	$2.70		$0.05	-0.058	33.7%	494	8.7k
Call · $60 In the money Last $2.70 Breakeven $62.70 Implied vol 34.6% Delta 0.938 ≈94% ITM Gamma 0.068 Theta -0.046 Vega 0.005 Open interest 3.4k Model this call Put · $60 Last $0.05 Breakeven $59.95 Implied vol 33.7% Delta -0.058 ≈6% ITM Gamma 0.066 Theta -0.04 Vega 0.005 Open interest 8.7k Model this put
2.7k	164	24.3%	0.91	$1.71		$0.12	-0.139	30.4%	2.6k	4.1k
Call · $61 In the money Last $1.71 Breakeven $62.71 Implied vol 24.3% Delta 0.91 ≈91% ITM Gamma 0.128 Theta -0.042 Vega 0.009 Open interest 2.7k Model this call Put · $61 Last $0.12 Breakeven $60.88 Implied vol 30.4% Delta -0.139 ≈14% ITM Gamma 0.141 Theta -0.07 Vega 0.014 Open interest 4.1k Model this put
17.5k	6.6k	27.9%	0.68	$0.97		$0.31	-0.321	28.3%	3.6k	4.7k
Call · $62 In the money Last $0.97 Breakeven $62.97 Implied vol 27.9% Delta 0.68 ≈68% ITM Gamma 0.247 Theta -0.105 Vega 0.018 Open interest 17.5k Model this call Put · $62 Last $0.31 Breakeven $61.69 Implied vol 28.3% Delta -0.321 ≈32% ITM Gamma 0.245 Theta -0.105 Vega 0.018 Open interest 4.7k Model this put
Underlying $62.62
12.7k	4.9k	26.4%	0.409	$0.40		$0.76	-0.586	27.8%	124	564
Call · $63 Last $0.40 Breakeven $63.40 Implied vol 26.4% Delta 0.409 ≈41% ITM Gamma 0.284 Theta -0.107 Vega 0.021 Open interest 12.7k Model this call Put · $63 In the money Last $0.76 Breakeven $62.24 Implied vol 27.8% Delta -0.586 ≈59% ITM Gamma 0.27 Theta -0.111 Vega 0.021 Open interest 564 Model this put
6.5k	2.1k	25.8%	0.166	$0.13		$1.55	-0.811	28.3%	55	1.4k
Call · $64 Last $0.13 Breakeven $64.13 Implied vol 25.8% Delta 0.166 ≈17% ITM Gamma 0.186 Theta -0.067 Vega 0.014 Open interest 6.5k Model this call Put · $64 In the money Last $1.55 Breakeven $62.45 Implied vol 28.3% Delta -0.811 ≈81% ITM Gamma 0.185 Theta -0.077 Vega 0.014 Open interest 1.4k Model this put
3.4k	680	25.7%	0.044	$0.03		$2.57	-0.912	32.2%	17	13
Call · $65 Last $0.03 Breakeven $65.03 Implied vol 25.7% Delta 0.044 ≈4% ITM Gamma 0.07 Theta -0.025 Vega 0.005 Open interest 3.4k Model this call Put · $65 In the money Last $2.57 Breakeven $62.43 Implied vol 32.2% Delta -0.912 ≈91% ITM Gamma 0.096 Theta -0.051 Vega 0.009 Open interest 13 Model this put
2.2k	7	31.4%	0.024	$0.01		$3.72	-0.953	37.1%	2	0
Call · $66 Last $0.01 Breakeven $66.01 Implied vol 31.4% Delta 0.024 ≈2% ITM Gamma 0.034 Theta -0.018 Vega 0.003 Open interest 2.2k Model this call Put · $66 In the money Last $3.72 Breakeven $62.28 Implied vol 37.1% Delta -0.953 ≈95% ITM Gamma 0.052 Theta -0.036 Vega 0.005 Open interest 0 Model this put
292	12	42.5%	0.029	$0.01		$4.97	-0.961	45.8%	2	0
Call · $67 Last $0.01 Breakeven $67.01 Implied vol 42.5% Delta 0.029 ≈3% ITM Gamma 0.03 Theta -0.029 Vega 0.003 Open interest 292 Model this call Put · $67 In the money Last $4.97 Breakeven $62.03 Implied vol 45.8% Delta -0.961 ≈96% ITM Gamma 0.036 Theta -0.038 Vega 0.005 Open interest 0 Model this put
18	2	49.9%	0.025	$0.01		$5.97	-0.966	54.3%	1	0
Call · $68 Last $0.01 Breakeven $68.01 Implied vol 49.9% Delta 0.025 ≈3% ITM Gamma 0.022 Theta -0.03 Vega 0.003 Open interest 18 Model this call Put · $68 In the money Last $5.97 Breakeven $62.03 Implied vol 54.3% Delta -0.966 ≈97% ITM Gamma 0.028 Theta -0.041 Vega 0.005 Open interest 0 Model this put
416	4	57.1%	0.022	$0.01		$6.95	-0.969	62.2%	2	1
Call · $69 Last $0.01 Breakeven $69.01 Implied vol 57.1% Delta 0.022 ≈2% ITM Gamma 0.018 Theta -0.031 Vega 0.003 Open interest 416 Model this call Put · $69 In the money Last $6.95 Breakeven $62.05 Implied vol 62.2% Delta -0.969 ≈97% ITM Gamma 0.022 Theta -0.043 Vega 0.003 Open interest 1 Model this put
81	1	60.7%	0.013	$0.02		$7.42	-0.988	59.9%	2	1
Call · $70 Last $0.02 Breakeven $70.02 Implied vol 60.7% Delta 0.013 ≈1% ITM Gamma 0.011 Theta -0.022 Vega 0.003 Open interest 81 Model this call Put · $70 In the money Last $7.42 Breakeven $62.58 Implied vol 59.9% Delta -0.988 ≈99% ITM Gamma 0.011 Theta -0.017 Vega 0.001 Open interest 1 Model this put
0	—	—	—	—		$8.92	-0.908	109.3%	4	0
Call · $71 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $71 In the money Last $8.92 Breakeven $62.08 Implied vol 109.3% Delta -0.908 ≈91% ITM Gamma 0.029 Theta -0.183 Vega 0.01 Open interest 0 Model this put
1	1	—	—	$0.01		$9.90	-0.976	83.3%	2	0
Call · $72 Last $0.01 Breakeven $72.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $72 In the money Last $9.90 Breakeven $62.10 Implied vol 83.3% Delta -0.976 ≈98% ITM Gamma 0.013 Theta -0.045 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$10.61	-0.991	78.3%	2	0
Call · $73 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $73 In the money Last $10.61 Breakeven $62.39 Implied vol 78.3% Delta -0.991 ≈99% ITM Gamma 0.006 Theta -0.018 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$11.59	-0.979	96.9%	2	0
Call · $74 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $74 In the money Last $11.59 Breakeven $62.41 Implied vol 96.9% Delta -0.979 ≈98% ITM Gamma 0.01 Theta -0.047 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 70858 CUSIP 060505104 13F (30d) 1471 filings 1423 filers Visit website Investor relations