BAFN
BayFirst Financial Corp.Company with tickers: BAFN
CIK
1649739
CUSIP
07279B104
Shares Outstanding
4,108,072
13F Activity (30d)
3 filings
2 filers
Price
$4.98
Market Cap
$20.45M
P/E Ratio
-0.84
EPS (Diluted)
$-5.93
52W High
$15.45
52W Low
$4.80
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BAFN | -11.9% | -21.0% | -37.3% | -19.7% | -36.6% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -13.7% | -22.5% | -46.8% | -18.9% | -46.6% |
Close
$4.98
Open
$4.96
Day Range
$4.95 — $5.05
52W High
$15.45
52W Low
$4.80
Avg Vol (30d)
37K
Short Interest
249K · 18.9d
Short Vol % (latest)
77%
Last Earnings
2026-04-30
Latest Filing
Data Range
2021-01-08 — 2026-06-16