BCML · BayCom Corp

Track BCML — free Ask ALVIS about BCML

$30.57 -2.56 (-7.73%) At close · Jul 27

Market Cap

$345.83M

10.91M

Options Chain

15-min delayed Underlying $30.57 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 16 contracts

Put / call OI

14.33

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$30.00

$0.57 below spot

ATM implied vol

39.1%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Dec 18 143d Jan 15 171d Mar 19 234d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	174.1%	0.927	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 174.1% Delta 0.927 ≈93% ITM Gamma 0.01 Theta -0.038 Vega 0.01 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	127.6%	0.925	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 127.6% Delta 0.925 ≈92% ITM Gamma 0.014 Theta -0.028 Vega 0.011 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	103.7%	0.899	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 103.7% Delta 0.899 ≈90% ITM Gamma 0.022 Theta -0.029 Vega 0.012 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	99.5%	0.817	—		—	-0.143	80.2%	—	0
Call · $25 In the money Last — Breakeven — Implied vol 99.5% Delta 0.817 ≈82% ITM Gamma 0.034 Theta -0.042 Vega 0.019 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 80.2% Delta -0.143 ≈14% ITM Gamma 0.035 Theta -0.029 Vega 0.019 Open interest 0 Model this put
0	—	53.7%	0.58	—		$0.36	-0.371	24.6%	10	43
Call · $30 In the money Last — Breakeven — Implied vol 53.7% Delta 0.58 ≈58% ITM Gamma 0.092 Theta -0.034 Vega 0.031 Open interest 0 Model this call Put · $30 Last $0.36 Breakeven $29.64 Implied vol 24.6% Delta -0.371 ≈37% ITM Gamma 0.195 Theta -0.015 Vega 0.031 Open interest 43 Model this put
Underlying $30.57
3	20	56.5%	0.199	$0.65		—	-0.886	41.1%	—	0
Call · $35 Last $0.65 Breakeven $35.65 Implied vol 56.5% Delta 0.199 ≈20% ITM Gamma 0.062 Theta -0.025 Vega 0.022 Open interest 3 Model this call Put · $35 In the money Last — Breakeven — Implied vol 41.1% Delta -0.886 ≈89% ITM Gamma 0.059 Theta -0.012 Vega 0.015 Open interest 0 Model this put
0	—	85%	0.134	—		—	-0.956	58.4%	—	0
Call · $40 Last — Breakeven — Implied vol 85% Delta 0.134 ≈13% ITM Gamma 0.032 Theta -0.03 Vega 0.016 Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol 58.4% Delta -0.956 ≈96% ITM Gamma 0.02 Theta -0.008 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1730984 CUSIP 07272M107 13F (30d) 17 filings 17 filers Visit website