BHP · BHP Group Ltd

Track BHP — free

$86.78 -0.45 (-0.52%) At close · Aug 14

Market Cap

$220.45B

2.54B

Options Chain

Underlying $86.78 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 64 contracts · mixed snapshot sessions · Jan 5, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Dec 18 123d Jan 15 151d Feb 19 186d Mar 19 214d Jun 17 304d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	457.5%	0.968	—		$0.17	—	—	18	28
Call · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 457.5% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.336 Vega 0.007 Open interest 0 Model this call Put · $37.5 Snapshot session Apr 10, 2026 Last $0.17 Breakeven $37.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this put
0	1	426.8%	0.965	$23.85		$0.18	-0.01	313.8%	1	5
Call · $40 In the money Snapshot session Jan 5, 2026 Last $23.85 Breakeven $63.85 Implied vol 426.8% Delta 0.965 ≈97% ITM Gamma 0.002 Theta -0.334 Vega 0.007 Open interest 0 Model this call Put · $40 Snapshot session Apr 16, 2026 Last $0.18 Breakeven $39.82 Implied vol 313.8% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.085 Vega 0.003 Open interest 5 Model this put
0	—	376.9%	0.968	—		$0.55	-0.012	297.9%	4	4
Call · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 376.9% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.275 Vega 0.007 Open interest 0 Model this call Put · $42.5 Snapshot session Mar 20, 2026 Last $0.55 Breakeven $41.95 Implied vol 297.9% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.097 Vega 0.004 Open interest 4 Model this put
0	—	336.9%	0.969	—		$0.05	-0.012	269.4%	2	2
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 336.9% Delta 0.969 ≈97% ITM Gamma 0.002 Theta -0.234 Vega 0.007 Open interest 0 Model this call Put · $45 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $44.95 Implied vol 269.4% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.083 Vega 0.004 Open interest 2 Model this put
0	—	325.9%	0.963	—		$0.23	-0.013	249%	1	2
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 325.9% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.269 Vega 0.008 Open interest 0 Model this call Put · $47.5 Snapshot session Apr 24, 2026 Last $0.23 Breakeven $47.27 Implied vol 249% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.082 Vega 0.004 Open interest 2 Model this put
5	3	308.9%	0.958	$37.24		$0.03	-0.014	229.8%	2	21
Call · $50 In the money Snapshot session May 11, 2026 Last $37.24 Breakeven $87.24 Implied vol 308.9% Delta 0.958 ≈96% ITM Gamma 0.003 Theta -0.285 Vega 0.008 Open interest 5 Model this call Put · $50 Snapshot session Jul 17, 2026 Last $0.03 Breakeven $49.97 Implied vol 229.8% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.081 Vega 0.004 Open interest 21 Model this put
14	35	297.3%	0.95	$25.70		$0.05	-0.015	211.5%	22	147
Call · $52.5 In the money Snapshot session Feb 23, 2026 Last $25.70 Breakeven $78.20 Implied vol 297.3% Delta 0.95 ≈95% ITM Gamma 0.003 Theta -0.316 Vega 0.014 Open interest 14 Model this call Put · $52.5 Snapshot session Jul 17, 2026 Last $0.05 Breakeven $52.45 Implied vol 211.5% Delta -0.015 ≈1% ITM Gamma 0.002 Theta -0.08 Vega 0.004 Open interest 147 Model this put
46	20	253%	0.956	$27.98		$0.05	-0.016	194%	1	624
Call · $55 In the money Snapshot session Jun 23, 2026 Last $27.98 Breakeven $82.98 Implied vol 253% Delta 0.956 ≈96% ITM Gamma 0.004 Theta -0.241 Vega 0.008 Open interest 46 Model this call Put · $55 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $54.95 Implied vol 194% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.079 Vega 0.004 Open interest 624 Model this put
8	4	250.4%	0.941	$18.18		$0.10	-0.017	177.4%	1	195
Call · $57.5 In the money Snapshot session Feb 11, 2026 Last $18.18 Breakeven $75.68 Implied vol 250.4% Delta 0.941 ≈94% ITM Gamma 0.005 Theta -0.299 Vega 0.014 Open interest 8 Model this call Put · $57.5 Snapshot session Jul 17, 2026 Last $0.10 Breakeven $57.40 Implied vol 177.4% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.078 Vega 0.004 Open interest 195 Model this put
70	5	218.4%	0.945	$27.45		$0.08	-0.043	199.5%	14	230
Call · $60 In the money Snapshot session Aug 14, 2026 Last $27.45 Breakeven $87.45 Implied vol 218.4% Delta 0.945 ≈94% ITM Gamma 0.005 Theta -0.25 Vega 0.015 Open interest 70 Model this call Put · $60 Snapshot session Jul 31, 2026 Last $0.08 Breakeven $59.92 Implied vol 199.5% Delta -0.043 ≈4% ITM Gamma 0.005 Theta -0.188 Vega 0.009 Open interest 230 Model this put
30	2	172.8%	0.959	$28.75		$0.10	-0.024	152%	7	591
Call · $62.5 In the money Snapshot session Aug 11, 2026 Last $28.75 Breakeven $91.25 Implied vol 172.8% Delta 0.959 ≈96% ITM Gamma 0.005 Theta -0.155 Vega 0.009 Open interest 30 Model this call Put · $62.5 Snapshot session Jul 23, 2026 Last $0.10 Breakeven $62.40 Implied vol 152% Delta -0.024 ≈2% ITM Gamma 0.004 Theta -0.089 Vega 0.004 Open interest 591 Model this put
260	2	130.9%	0.977	$24.14		$0.03	-0.02	126%	1	461
Call · $65 In the money Snapshot session Aug 5, 2026 Last $24.14 Breakeven $89.14 Implied vol 130.9% Delta 0.977 ≈98% ITM Gamma 0.004 Theta -0.072 Vega 0.004 Open interest 260 Model this call Put · $65 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $64.97 Implied vol 126% Delta -0.02 ≈2% ITM Gamma 0.004 Theta -0.062 Vega 0.004 Open interest 461 Model this put
74	5	116.7%	0.974	$18.40		$0.05	-0.022	112.1%	1	503
Call · $67.5 In the money Snapshot session Jul 30, 2026 Last $18.40 Breakeven $85.90 Implied vol 116.7% Delta 0.974 ≈97% ITM Gamma 0.005 Theta -0.071 Vega 0.005 Open interest 74 Model this call Put · $67.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $67.45 Implied vol 112.1% Delta -0.022 ≈2% ITM Gamma 0.005 Theta -0.061 Vega 0.005 Open interest 503 Model this put
115	2	101.9%	0.971	$20.90		$0.04	-0.02	93.2%	14	843
Call · $70 In the money Snapshot session Aug 10, 2026 Last $20.90 Breakeven $90.90 Implied vol 101.9% Delta 0.971 ≈97% ITM Gamma 0.006 Theta -0.069 Vega 0.009 Open interest 115 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $69.96 Implied vol 93.2% Delta -0.02 ≈2% ITM Gamma 0.005 Theta -0.046 Vega 0.005 Open interest 843 Model this put
160	2	79.3%	0.978	$15.86		$0.05	-0.023	80.4%	2	650
Call · $72.5 In the money Snapshot session May 26, 2026 Last $15.86 Breakeven $88.36 Implied vol 79.3% Delta 0.978 ≈98% ITM Gamma 0.007 Theta -0.043 Vega 0.005 Open interest 160 Model this call Put · $72.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $72.45 Implied vol 80.4% Delta -0.023 ≈2% ITM Gamma 0.007 Theta -0.045 Vega 0.005 Open interest 650 Model this put
317	8	55.3%	0.99	$11.75		$0.06	-0.034	70.8%	4	1.4k
Call · $75 In the money Snapshot session Aug 14, 2026 Last $11.75 Breakeven $86.75 Implied vol 55.3% Delta 0.99 ≈99% ITM Gamma 0.005 Theta -0.015 Vega 0.002 Open interest 317 Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $74.94 Implied vol 70.8% Delta -0.034 ≈3% ITM Gamma 0.01 Theta -0.054 Vega 0.01 Open interest 1.4k Model this put
171	3	58.9%	0.954	$9.60		$0.10	-0.048	59.6%	1	1.8k
Call · $77.5 In the money Snapshot session Aug 14, 2026 Last $9.60 Breakeven $87.10 Implied vol 58.9% Delta 0.954 ≈95% ITM Gamma 0.016 Theta -0.058 Vega 0.01 Open interest 171 Model this call Put · $77.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $77.40 Implied vol 59.6% Delta -0.048 ≈5% ITM Gamma 0.016 Theta -0.06 Vega 0.01 Open interest 1.8k Model this put
891	1	52.2%	0.914	$7.75		$0.20	-0.075	49.8%	12	2.8k
Call · $80 In the money Snapshot session Aug 14, 2026 Last $7.75 Breakeven $87.75 Implied vol 52.2% Delta 0.914 ≈91% ITM Gamma 0.03 Theta -0.084 Vega 0.017 Open interest 891 Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $79.80 Implied vol 49.8% Delta -0.075 ≈7% ITM Gamma 0.028 Theta -0.072 Vega 0.017 Open interest 2.8k Model this put
449	12	45.5%	0.836	$4.71		$0.52	-0.188	50.7%	13	1.4k
Call · $82.5 In the money Snapshot session Aug 14, 2026 Last $4.71 Breakeven $87.21 Implied vol 45.5% Delta 0.836 ≈84% ITM Gamma 0.054 Theta -0.116 Vega 0.026 Open interest 449 Model this call Put · $82.5 Snapshot session Aug 14, 2026 Last $0.52 Breakeven $81.98 Implied vol 50.7% Delta -0.188 ≈19% ITM Gamma 0.053 Theta -0.14 Vega 0.026 Open interest 1.4k Model this put
1.3k	1	47.9%	0.657	$2.94		$1.23	-0.349	50.1%	39	1.4k
Call · $85 In the money Snapshot session Aug 14, 2026 Last $2.94 Breakeven $87.94 Implied vol 47.9% Delta 0.657 ≈66% ITM Gamma 0.078 Theta -0.184 Vega 0.035 Open interest 1.3k Model this call Put · $85 Snapshot session Aug 14, 2026 Last $1.23 Breakeven $83.77 Implied vol 50.1% Delta -0.349 ≈35% ITM Gamma 0.075 Theta -0.193 Vega 0.04 Open interest 1.4k Model this put
Underlying $86.78
966	36	47.4%	0.452	$1.63		$2.44	-0.549	46.4%	34	856
Call · $87.5 Snapshot session Aug 14, 2026 Last $1.63 Breakeven $89.13 Implied vol 47.4% Delta 0.452 ≈45% ITM Gamma 0.083 Theta -0.193 Vega 0.04 Open interest 966 Model this call Put · $87.5 In the money Snapshot session Aug 14, 2026 Last $2.44 Breakeven $85.06 Implied vol 46.4% Delta -0.549 ≈55% ITM Gamma 0.085 Theta -0.188 Vega 0.04 Open interest 856 Model this put
2.5k	22	48%	0.266	$0.79		$4.10	-0.719	51.1%	7	528
Call · $90 Snapshot session Aug 14, 2026 Last $0.79 Breakeven $90.79 Implied vol 48% Delta 0.266 ≈27% ITM Gamma 0.068 Theta -0.163 Vega 0.036 Open interest 2.5k Model this call Put · $90 In the money Snapshot session Aug 14, 2026 Last $4.10 Breakeven $85.90 Implied vol 51.1% Delta -0.719 ≈72% ITM Gamma 0.066 Theta -0.176 Vega 0.036 Open interest 528 Model this put
664	61	50%	0.139	$0.35		$6.08	-0.853	51.3%	3	297
Call · $92.5 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $92.85 Implied vol 50% Delta 0.139 ≈14% ITM Gamma 0.045 Theta -0.115 Vega 0.028 Open interest 664 Model this call Put · $92.5 In the money Snapshot session Aug 14, 2026 Last $6.08 Breakeven $86.42 Implied vol 51.3% Delta -0.853 ≈85% ITM Gamma 0.045 Theta -0.121 Vega 0.028 Open interest 297 Model this put
932	3	53.4%	0.074	$0.25		$15.32	—	—	1	18
Call · $95 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $95.25 Implied vol 53.4% Delta 0.074 ≈7% ITM Gamma 0.026 Theta -0.077 Vega 0.019 Open interest 932 Model this call Put · $95 In the money Snapshot session Jun 24, 2026 Last $15.32 Breakeven $79.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this put
222	328	55%	0.034	$0.10		$10.60	-0.981	48.3%	3	6
Call · $97.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $97.60 Implied vol 55% Delta 0.034 ≈3% ITM Gamma 0.014 Theta -0.043 Vega 0.011 Open interest 222 Model this call Put · $97.5 In the money Snapshot session Aug 14, 2026 Last $10.60 Breakeven $86.90 Implied vol 48.3% Delta -0.981 ≈98% ITM Gamma 0.01 Theta -0.022 Vega 0.005 Open interest 6 Model this put
1.3k	14	64.3%	0.03	$0.06		$13.10	-0.954	71.1%	1	1
Call · $100 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $100.06 Implied vol 64.3% Delta 0.03 ≈3% ITM Gamma 0.011 Theta -0.045 Vega 0.006 Open interest 1.3k Model this call Put · $100 In the money Snapshot session Aug 14, 2026 Last $13.10 Breakeven $86.90 Implied vol 71.1% Delta -0.954 ≈95% ITM Gamma 0.014 Theta -0.068 Vega 0.011 Open interest 1 Model this put
153	1	92%	0.041	$0.05		—	—	—	—	0
Call · $105 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $105.05 Implied vol 92% Delta 0.041 ≈4% ITM Gamma 0.009 Theta -0.082 Vega 0.011 Open interest 153 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
116	6	102.2%	0.026	$0.06		—	-0.967	109%	—	0
Call · $110 Snapshot session Aug 7, 2026 Last $0.06 Breakeven $110.06 Implied vol 102.2% Delta 0.026 ≈3% ITM Gamma 0.006 Theta -0.062 Vega 0.006 Open interest 116 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109% Delta -0.967 ≈97% ITM Gamma 0.007 Theta -0.08 Vega 0.006 Open interest 0 Model this put
9	6	113.5%	0.018	$0.10		$28.20	-0.99	104%	1	0
Call · $115 Snapshot session Jul 9, 2026 Last $0.10 Breakeven $115.10 Implied vol 113.5% Delta 0.018 ≈2% ITM Gamma 0.004 Theta -0.052 Vega 0.006 Open interest 9 Model this call Put · $115 In the money Snapshot session Aug 14, 2026 Last $28.20 Breakeven $86.80 Implied vol 104% Delta -0.99 ≈99% ITM Gamma 0.003 Theta -0.027 Vega 0.002 Open interest 0 Model this put
7	16	132.7%	0.021	$0.30		$33.16	—	—	1	0
Call · $120 Snapshot session Jun 18, 2026 Last $0.30 Breakeven $120.30 Implied vol 132.7% Delta 0.021 ≈2% ITM Gamma 0.004 Theta -0.067 Vega 0.006 Open interest 7 Model this call Put · $120 In the money Snapshot session Aug 14, 2026 Last $33.16 Breakeven $86.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	5	151%	0.023	$0.11		—	—	—	—	0
Call · $125 Snapshot session Jun 23, 2026 Last $0.11 Breakeven $125.11 Implied vol 151% Delta 0.023 ≈2% ITM Gamma 0.003 Theta -0.082 Vega 0.006 Open interest 7 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	168.7%	0.024	$0.35		—	—	—	—	0
Call · $130 Snapshot session Jun 15, 2026 Last $0.35 Breakeven $130.35 Implied vol 168.7% Delta 0.024 ≈2% ITM Gamma 0.003 Theta -0.097 Vega 0.006 Open interest 1 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 5, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 32" for the wings.

Key facts CIK 811809 CUSIP 088606108 13F (30d) 724 filings 698 filers Visit website Investor relations